Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5018.9 and 5169.3
| Intraday Target 1 | 4905.67 |
| Intraday Target 2 | 4981.73 |
| Intraday Target 3 | 5056.0666666667 |
| Intraday Target 4 | 5132.13 |
| Intraday Target 5 | 5206.47 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5057.80 (1.83%) | 5015.00 | 4980.00 - 5130.40 | 1.1831 times | Tue 24 March 2026 | 4966.95 (0.84%) | 5020.00 | 4836.40 - 5055.00 | 2.4626 times | Mon 23 March 2026 | 4925.70 (-3.34%) | 5015.00 | 4900.00 - 5050.10 | 0.6205 times | Fri 20 March 2026 | 5095.80 (0.42%) | 5074.60 | 5074.60 - 5143.00 | 0.353 times | Thu 19 March 2026 | 5074.55 (-3.55%) | 5169.00 | 5064.00 - 5208.05 | 1.2957 times | Wed 18 March 2026 | 5261.20 (2.22%) | 5150.30 | 5150.30 - 5264.10 | 0.3869 times | Tue 17 March 2026 | 5146.85 (0.57%) | 5160.60 | 5107.55 - 5210.00 | 0.6837 times | Mon 16 March 2026 | 5117.55 (-2.1%) | 5200.00 | 5028.15 - 5220.00 | 1.2494 times | Fri 13 March 2026 | 5227.40 (-1.61%) | 5204.35 | 5197.95 - 5265.00 | 1.2001 times | Thu 12 March 2026 | 5312.80 (-1.55%) | 5386.50 | 5252.00 - 5401.00 | 0.565 times | Wed 11 March 2026 | 5396.50 (0.71%) | 5362.95 | 5336.05 - 5495.00 | 0.8486 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4947.1 and 5241.1
| Weekly Target 1 | 4714.2 |
| Weekly Target 2 | 4886 |
| Weekly Target 3 | 5008.2 |
| Weekly Target 4 | 5180 |
| Weekly Target 5 | 5302.2 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5057.80 (-0.75%) | 5015.00 | 4836.40 - 5130.40 | 0.5453 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.5072 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.5635 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.3702 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.2397 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.2096 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.6463 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 1.3671 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.6512 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 4.8999 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.5903 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4543.83 and 5350.38
| Monthly Target 1 | 4372.5 |
| Monthly Target 2 | 4715.15 |
| Monthly Target 3 | 5179.05 |
| Monthly Target 4 | 5521.7 |
| Monthly Target 5 | 5985.6 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5057.80 (-11.01%) | 5301.75 | 4836.40 - 5642.95 | 0.1453 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1802 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6221 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8862 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.717 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5343 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5345 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7534 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5507 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0763 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1239 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4343.7 and 5550.5
| Yearly Target 1 | 4105.67 |
| Yearly Target 2 | 4581.73 |
| Yearly Target 3 | 5312.4666666667 |
| Yearly Target 4 | 5788.53 |
| Yearly Target 5 | 6519.27 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5057.80 (-8.39%) | 5573.60 | 4836.40 - 6043.20 | 0.5653 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5156 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9501 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5515 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8347 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1319 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0276 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.196 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2273 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5153.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5302 and price is deviating by 219 points
Upper Bollinger band is at 5738 and lower is at 4866, while middle bands are at 5084 and 5520
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5086.93 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5024.16 |
| 12 day DMA | 5161.8 |
| 20 day DMA | 5301.54 |
| 35 day DMA | 5501.21 |
| 50 day DMA | 5477.61 |
| 100 day DMA | 5589.48 |
| 150 day DMA | 5634.06 |
| 200 day DMA | 5829.59 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5045.97 | 5040.05 | 5076.59 |
| 12 day EMA | 5153.76 | 5171.2 | 5208.32 |
| 20 day EMA | 5254.22 | 5274.89 | 5307.29 |
| 35 day EMA | 5342.09 | 5358.83 | 5381.9 |
| 50 day EMA | 5428.83 | 5443.97 | 5463.43 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5024.16 | 5064.84 | 5100.82 |
| 12 day SMA | 5161.8 | 5182.16 | 5218.29 |
| 20 day SMA | 5301.54 | 5326.86 | 5359.06 |
| 35 day SMA | 5501.21 | 5519.49 | 5534.66 |
| 50 day SMA | 5477.61 | 5483.73 | 5492.14 |
| 100 day SMA | 5589.48 | 5605.72 | 5621.74 |
| 150 day SMA | 5634.06 | 5639.37 | 5645.42 |
| 200 day SMA | 5829.59 | 5836.28 | 5843.43 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
