ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5425.23 and 5766.43

Intraday Target 15156.6
Intraday Target 25352.65
Intraday Target 35497.8
Intraday Target 45693.85
Intraday Target 55839

Daily price and volume Blue Dart

Date Closing Open Range Volume
Mon 02 March 2026 5548.70 (-2.37%) 5301.75 5301.75 - 5642.95 3.0065 times
Fri 27 February 2026 5683.45 (1.26%) 5640.00 5597.35 - 5700.00 0.9737 times
Thu 26 February 2026 5612.55 (-0.22%) 5650.00 5570.45 - 5666.35 1.395 times
Wed 25 February 2026 5625.20 (1.1%) 5567.00 5533.00 - 5635.00 1.088 times
Tue 24 February 2026 5564.20 (-0.83%) 5592.50 5531.95 - 5612.50 0.3223 times
Mon 23 February 2026 5610.90 (-0.54%) 5665.05 5592.75 - 5665.05 0.3701 times
Fri 20 February 2026 5641.40 (-0.8%) 5686.70 5607.70 - 5686.75 0.6685 times
Thu 19 February 2026 5686.70 (-2.39%) 5824.95 5605.00 - 5858.30 1.2705 times
Wed 18 February 2026 5826.20 (0.98%) 5749.95 5722.00 - 5834.40 0.5508 times
Tue 17 February 2026 5769.50 (-1.08%) 5830.00 5763.70 - 5845.00 0.3547 times
Mon 16 February 2026 5832.50 (0.4%) 5820.05 5715.00 - 5850.50 0.7844 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 5425.23 and 5766.43

Weekly Target 15156.6
Weekly Target 25352.65
Weekly Target 35497.8
Weekly Target 45693.85
Weekly Target 55839

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Mon 02 March 2026 5548.70 (-2.37%) 5301.75 5301.75 - 5642.95 0.0687 times
Fri 27 February 2026 5683.45 (0.75%) 5665.05 5531.95 - 5700.00 0.0949 times
Fri 20 February 2026 5641.40 (-2.89%) 5820.05 5605.00 - 5858.30 0.083 times
Fri 13 February 2026 5809.05 (-0.72%) 5879.95 5700.40 - 5930.00 0.2558 times
Fri 06 February 2026 5851.00 (6.51%) 5526.40 5391.00 - 5902.55 0.5411 times
Fri 30 January 2026 5493.45 (3.67%) 5299.05 5209.70 - 5571.95 0.2577 times
Fri 23 January 2026 5299.05 (-1.87%) 5399.00 5196.00 - 5399.00 1.9394 times
Fri 16 January 2026 5399.80 (0.23%) 5369.95 5301.65 - 5490.00 0.2336 times
Fri 09 January 2026 5387.35 (-3.8%) 5581.30 5325.25 - 5704.50 4.9056 times
Fri 02 January 2026 5599.95 (2.77%) 5428.05 5390.05 - 6043.20 1.6202 times
Fri 26 December 2025 5448.75 (0.93%) 5400.05 5388.30 - 5509.55 0.0749 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 5425.23 and 5766.43

Monthly Target 15156.6
Monthly Target 25352.65
Monthly Target 35497.8
Monthly Target 45693.85
Monthly Target 55839

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 02 March 2026 5548.70 (-2.37%) 5301.75 5301.75 - 5642.95 0.0129 times
Fri 27 February 2026 5683.45 (3.46%) 5526.40 5391.00 - 5930.00 0.1826 times
Fri 30 January 2026 5493.45 (-0.5%) 5573.60 5196.00 - 6043.20 1.6439 times
Wed 31 December 2025 5521.15 (-3.49%) 5715.55 5244.00 - 5737.05 0.8981 times
Fri 28 November 2025 5720.70 (-12.97%) 6534.45 5700.05 - 6534.45 0.7267 times
Fri 31 October 2025 6573.10 (15.4%) 5760.00 5447.45 - 7030.15 4.5953 times
Tue 30 September 2025 5695.75 (1.5%) 5640.00 5533.00 - 6166.55 0.5416 times
Fri 29 August 2025 5611.70 (-6.36%) 6023.45 5484.00 - 6108.00 0.7635 times
Thu 31 July 2025 5993.05 (-6.26%) 6450.00 5975.00 - 7079.00 0.5581 times
Mon 30 June 2025 6393.05 (-3.85%) 6640.05 5855.60 - 6640.05 0.0774 times
Fri 30 May 2025 6648.90 (7.41%) 6210.00 6121.25 - 7222.35 0.1256 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 4948.75 and 5795.95

Yearly Target 14748.77
Yearly Target 25148.73
Yearly Target 35595.9666666667
Yearly Target 45995.93
Yearly Target 56443.17

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 02 March 2026 5548.70 (0.5%) 5573.60 5196.00 - 6043.20 0.529 times
Wed 31 December 2025 5521.15 (-20.81%) 7000.00 5244.00 - 7222.35 2.5264 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.9542 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5538 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.8383 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.1367 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 2.0364 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1969 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2283 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5654.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5607.7

Tomorrow's movement Prediction of Blue Dart 526612 looks bearish. It has broken an important moving average level of 5654.83 with high volumes

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5734 and price is deviating by 106 points

Upper Bollinger band is at 5945 and lower is at 5524, while middle bands are at 5629 and 5840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.

BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5628.7 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 5606.82
12 day DMA 5684.2
20 day DMA 5733.96
35 day DMA 5590.95
50 day DMA 5563.16
100 day DMA 5662.68
150 day DMA 5725.75
200 day DMA 5955.66

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA5615.045648.215630.59
12 day EMA5654.045673.195671.33
20 day EMA5653.465664.485662.48
35 day EMA5621.495625.785622.38
50 day EMA5550.885550.975545.56

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA5606.825619.265610.85
12 day SMA5684.25707.955720.45
20 day SMA5733.965731.425723.58
35 day SMA5590.955586.345578.1
50 day SMA5563.165557.885550.68
100 day SMA5662.685663.975663.99
150 day SMA5725.755734.625741.52
200 day SMA5955.665962.555967.77

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top