Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5533.73 and 5583.18
| Intraday Target 1 | 5523 |
| Intraday Target 2 | 5544.45 |
| Intraday Target 3 | 5572.45 |
| Intraday Target 4 | 5593.9 |
| Intraday Target 5 | 5621.9 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5565.90 (-0.57%) | 5597.00 | 5551.00 - 5600.45 | 0.3063 times | Thu 04 December 2025 | 5597.80 (-0.57%) | 5629.90 | 5581.60 - 5645.00 | 0.4541 times | Wed 03 December 2025 | 5629.90 (-0.49%) | 5674.05 | 5621.00 - 5694.25 | 0.4218 times | Tue 02 December 2025 | 5657.70 (0.24%) | 5600.25 | 5600.25 - 5711.95 | 0.3809 times | Mon 01 December 2025 | 5644.20 (-1.34%) | 5715.55 | 5627.80 - 5737.05 | 0.7843 times | Fri 28 November 2025 | 5720.70 (-0.55%) | 5798.95 | 5705.00 - 5800.00 | 0.6881 times | Thu 27 November 2025 | 5752.05 (0.09%) | 5746.90 | 5723.35 - 5766.65 | 0.2183 times | Wed 26 November 2025 | 5746.90 (0.55%) | 5701.55 | 5701.55 - 5775.00 | 0.5076 times | Tue 25 November 2025 | 5715.50 (-0.37%) | 5729.95 | 5700.05 - 5762.50 | 0.7196 times | Mon 24 November 2025 | 5736.45 (-1.19%) | 5795.75 | 5703.50 - 5852.50 | 5.519 times | Fri 21 November 2025 | 5805.35 (-1.62%) | 5901.20 | 5789.00 - 5901.20 | 0.4335 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5465.43 and 5651.48
| Weekly Target 1 | 5431.93 |
| Weekly Target 2 | 5498.92 |
| Weekly Target 3 | 5617.9833333333 |
| Weekly Target 4 | 5684.97 |
| Weekly Target 5 | 5804.03 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.0659 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.215 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.2119 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.1877 times | Fri 07 November 2025 | 6220.10 (-5.37%) | 6534.45 | 6122.50 - 6534.45 | 0.6409 times | Fri 31 October 2025 | 6573.10 (18.04%) | 5575.00 | 5507.55 - 7030.15 | 7.7294 times | Thu 23 October 2025 | 5568.75 (-0.1%) | 5574.50 | 5520.05 - 5640.00 | 0.0243 times | Fri 17 October 2025 | 5574.45 (1.26%) | 5460.85 | 5447.45 - 5600.00 | 0.0527 times | Fri 10 October 2025 | 5505.05 (-3.18%) | 5700.00 | 5469.80 - 5718.50 | 0.065 times | Fri 03 October 2025 | 5685.60 (0.18%) | 5655.10 | 5533.00 - 6166.55 | 0.8073 times | Fri 26 September 2025 | 5675.60 (-1.49%) | 5757.00 | 5650.00 - 5991.00 | 0.0471 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5465.43 and 5651.48
| Monthly Target 1 | 5431.93 |
| Monthly Target 2 | 5498.92 |
| Monthly Target 3 | 5617.9833333333 |
| Monthly Target 4 | 5684.97 |
| Monthly Target 5 | 5804.03 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.0497 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.9452 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 5.9772 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.7045 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.9931 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.7259 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.1006 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1634 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0818 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.2586 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.1174 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4619.23 and 6394.13
| Yearly Target 1 | 4303.67 |
| Yearly Target 2 | 4934.78 |
| Yearly Target 3 | 6078.5666666667 |
| Yearly Target 4 | 6709.68 |
| Yearly Target 5 | 7853.47 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5565.90 (-20.17%) | 7000.00 | 5447.45 - 7222.35 | 2.2171 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9283 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5388 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8155 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1058 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.981 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1915 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2221 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5714.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5634.15
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5845 and price is deviating by 190 points
Upper Bollinger band is at 6223 and lower is at 5467, while middle bands are at 5656 and 6034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5708.48 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5619.1 |
| 12 day DMA | 5706.14 |
| 20 day DMA | 5844.12 |
| 35 day DMA | 5898.68 |
| 50 day DMA | 5819.85 |
| 100 day DMA | 5936.37 |
| 150 day DMA | 6158.16 |
| 200 day DMA | 6157.07 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5621.99 | 5650.03 | 5676.14 |
| 12 day EMA | 5714.53 | 5741.54 | 5767.66 |
| 20 day EMA | 5783.3 | 5806.17 | 5828.09 |
| 35 day EMA | 5790.27 | 5803.48 | 5815.59 |
| 50 day EMA | 5796.49 | 5805.9 | 5814.39 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5619.1 | 5650.06 | 5680.91 |
| 12 day SMA | 5706.14 | 5737.4 | 5769.27 |
| 20 day SMA | 5844.12 | 5876.83 | 5913.79 |
| 35 day SMA | 5898.68 | 5895.82 | 5894.11 |
| 50 day SMA | 5819.85 | 5824.11 | 5827.39 |
| 100 day SMA | 5936.37 | 5948.09 | 5958.37 |
| 150 day SMA | 6158.16 | 6163.64 | 6169.62 |
| 200 day SMA | 6157.07 | 6161.12 | 6165.26 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
