Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5040.93 and 5147.23
| Intraday Target 1 | 5021.85 |
| Intraday Target 2 | 5060 |
| Intraday Target 3 | 5128.15 |
| Intraday Target 4 | 5166.3 |
| Intraday Target 5 | 5234.45 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5098.15 (-1.84%) | 5196.30 | 5090.00 - 5196.30 | 0.1661 times | Mon 10 August 2026 | 5193.85 (1.97%) | 5088.00 | 5044.25 - 5216.80 | 0.2857 times | Fri 07 August 2026 | 5093.40 (-0.25%) | 5106.05 | 5011.65 - 5145.00 | 0.2292 times | Thu 06 August 2026 | 5106.05 (-3.36%) | 5260.55 | 5070.00 - 5270.00 | 0.2196 times | Wed 05 August 2026 | 5283.75 (-1.56%) | 5350.95 | 5213.20 - 5382.20 | 0.4849 times | Tue 04 August 2026 | 5367.65 (-1.14%) | 5378.00 | 5347.00 - 5433.80 | 0.3184 times | Mon 03 August 2026 | 5429.75 (5.19%) | 5406.05 | 5313.10 - 5694.85 | 5.1419 times | Fri 31 July 2026 | 5161.90 (2.64%) | 5029.25 | 5001.20 - 5180.00 | 0.4446 times | Thu 30 July 2026 | 5029.15 (-0.77%) | 5029.15 | 5021.80 - 5072.00 | 2.6614 times | Wed 29 July 2026 | 5067.95 (-0.61%) | 5106.05 | 5050.00 - 5106.05 | 0.0481 times | Tue 28 July 2026 | 5099.05 (-0.49%) | 5154.95 | 5094.40 - 5275.00 | 0.2777 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5071.2 and 5243.75
| Weekly Target 1 | 4947.18 |
| Weekly Target 2 | 5022.67 |
| Weekly Target 3 | 5119.7333333333 |
| Weekly Target 4 | 5195.22 |
| Weekly Target 5 | 5292.28 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5098.15 (0.09%) | 5088.00 | 5044.25 - 5216.80 | 0.1506 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 2.1316 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 1.2215 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.1803 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.0814 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.115 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.1182 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.1747 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.6909 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 5.1358 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1315 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4713.3 and 5396.5
| Monthly Target 1 | 4585.02 |
| Monthly Target 2 | 4841.58 |
| Monthly Target 3 | 5268.2166666667 |
| Monthly Target 4 | 5524.78 |
| Monthly Target 5 | 5951.42 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5098.15 (-1.24%) | 5406.05 | 5011.65 - 5694.85 | 0.6506 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.4783 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.7594 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.4511 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.4751 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.311 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.3108 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 2.7981 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.5287 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.2369 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 7.8218 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4157.98 and 5570.68
| Yearly Target 1 | 3844.58 |
| Yearly Target 2 | 4471.37 |
| Yearly Target 3 | 5257.2833333333 |
| Yearly Target 4 | 5884.07 |
| Yearly Target 5 | 6669.98 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5098.15 (-7.66%) | 5573.60 | 4630.50 - 6043.20 | 1.135 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3457 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.886 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5142 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7784 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0554 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.8907 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1828 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2119 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5131.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5052 and price is deviating by 177 points
Upper Bollinger band is at 5405 and lower is at 4700, while middle bands are at 4876 and 5229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5273.36 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5155.04 |
| 12 day DMA | 5171.24 |
| 20 day DMA | 5051.85 |
| 35 day DMA | 4990.28 |
| 50 day DMA | 4924.34 |
| 100 day DMA | 5037.47 |
| 150 day DMA | 5209.32 |
| 200 day DMA | 5345.1 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5151.57 | 5178.27 | 5170.48 |
| 12 day EMA | 5131.15 | 5137.15 | 5126.85 |
| 20 day EMA | 5082.02 | 5080.32 | 5068.37 |
| 35 day EMA | 5010.2 | 5005.02 | 4993.9 |
| 50 day EMA | 4938.88 | 4932.38 | 4921.71 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5155.04 | 5208.94 | 5256.12 |
| 12 day SMA | 5171.24 | 5154.45 | 5118.91 |
| 20 day SMA | 5051.85 | 5041.76 | 5028.79 |
| 35 day SMA | 4990.28 | 4986.64 | 4977.33 |
| 50 day SMA | 4924.34 | 4917.18 | 4908.78 |
| 100 day SMA | 5037.47 | 5039.61 | 5041.64 |
| 150 day SMA | 5209.32 | 5212.25 | 5214.05 |
| 200 day SMA | 5345.1 | 5347.06 | 5348.42 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
