ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4317.93 and 4535.93

Intraday Target 14263.98
Intraday Target 24371.87
Intraday Target 34481.9833333333
Intraday Target 44589.87
Intraday Target 54699.98

Daily price and volume Blue Dart

Date Closing Open Range Volume
Mon 09 November 2026 4479.75 (7.25%) 4592.10 4374.10 - 4592.10 2.7757 times
Fri 30 October 2026 4176.90 (-1.5%) 4212.15 4144.75 - 4218.55 1.2046 times
Thu 29 October 2026 4240.55 (-0.78%) 4273.80 4211.05 - 4276.15 0.5536 times
Wed 28 October 2026 4273.80 (-0.18%) 4260.00 4242.80 - 4305.65 0.444 times
Tue 27 October 2026 4281.50 (0.19%) 4240.00 4229.00 - 4321.85 0.4694 times
Mon 26 October 2026 4273.25 (1.4%) 4212.95 4191.70 - 4281.00 0.2779 times
Fri 23 October 2026 4214.35 (-2.42%) 4310.00 4180.00 - 4310.00 1.6597 times
Thu 22 October 2026 4318.75 (-1.6%) 4364.50 4310.00 - 4379.20 1.1315 times
Wed 21 October 2026 4388.80 (0.22%) 4378.95 4367.50 - 4400.00 0.5259 times
Mon 19 October 2026 4378.95 (-0.32%) 4425.50 4355.00 - 4455.00 0.9577 times
Fri 16 October 2026 4393.00 (-1.68%) 4470.00 4350.00 - 4481.95 3.1709 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 4317.93 and 4535.93

Weekly Target 14263.98
Weekly Target 24371.87
Weekly Target 34481.9833333333
Weekly Target 44589.87
Weekly Target 54699.98

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Mon 09 November 2026 4479.75 (7.25%) 4592.10 4374.10 - 4592.10 0.6683 times
Fri 30 October 2026 4176.90 (-0.89%) 4212.95 4144.75 - 4321.85 0.7101 times
Fri 23 October 2026 4214.35 (-4.07%) 4425.50 4180.00 - 4455.00 1.0292 times
Fri 16 October 2026 4393.00 (-3.67%) 4587.30 4350.00 - 4666.55 1.3368 times
Tue 06 October 2026 4560.60 (1.25%) 4525.30 4460.05 - 4569.00 0.2738 times
Thu 01 October 2026 4504.10 (-5.09%) 4725.00 4472.00 - 4779.75 1.8502 times
Fri 25 September 2026 4745.65 (-1.51%) 4830.00 4711.05 - 4920.00 0.8015 times
Fri 18 September 2026 4818.60 (-0.35%) 4800.05 4745.00 - 4863.80 1.4541 times
Fri 11 September 2026 4835.35 (-2.85%) 5031.50 4811.05 - 5031.50 0.5811 times
Fri 04 September 2026 4977.40 (-0.01%) 4977.95 4918.70 - 5157.00 1.2949 times
Fri 28 August 2026 4977.90 (-1.88%) 5083.30 4967.35 - 5086.20 0.5233 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 4317.93 and 4535.93

Monthly Target 14263.98
Monthly Target 24371.87
Monthly Target 34481.9833333333
Monthly Target 44589.87
Monthly Target 54699.98

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 09 November 2026 4479.75 (7.25%) 4592.10 4374.10 - 4592.10 0.0626 times
Fri 30 October 2026 4176.90 (-8.75%) 4721.60 4144.75 - 4779.75 0.383 times
Tue 29 September 2026 4577.60 (-7.19%) 4925.00 4523.60 - 5157.00 0.48 times
Mon 31 August 2026 4932.15 (-4.45%) 5406.05 4918.90 - 5694.85 1.4674 times
Fri 31 July 2026 5161.90 (6.43%) 4865.00 4716.50 - 5275.00 0.9612 times
Tue 30 June 2026 4850.05 (2.32%) 4849.95 4630.50 - 5080.25 3.5354 times
Fri 29 May 2026 4740.05 (-13.17%) 5465.00 4734.00 - 5774.50 0.9064 times
Thu 30 April 2026 5458.85 (15.31%) 4799.75 4695.00 - 5581.50 0.9546 times
Mon 30 March 2026 4733.90 (-16.71%) 5301.75 4696.15 - 5642.95 0.6248 times
Fri 27 February 2026 5683.45 (3.46%) 5526.40 5391.00 - 5930.00 0.6245 times
Fri 30 January 2026 5493.45 (-0.5%) 5573.60 5196.00 - 6043.20 5.6226 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 3363.03 and 5261.48

Yearly Target 12990.78
Yearly Target 23735.27
Yearly Target 34889.2333333333
Yearly Target 45633.72
Yearly Target 56787.68

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 09 November 2026 4479.75 (-18.86%) 5573.60 4144.75 - 6043.20 1.2084 times
Wed 31 December 2025 5521.15 (-20.81%) 7000.00 5244.00 - 7222.35 2.3238 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.8777 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5094 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.7711 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.0456 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 1.873 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1811 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.21 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4351.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Dart 526612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4249.38

Tomorrow's movement Prediction of Blue Dart 526612 looks bullish. It has broken an important Moving average of 4428.91 with high volumes

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4420 and price is deviating by 145 points

Upper Bollinger band is at 4709 and lower is at 4131, while middle bands are at 4275 and 4564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueDart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4329.14 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 4290.5
12 day DMA 4323.97
20 day DMA 4419.11
35 day DMA 4606.34
50 day DMA 4737.7
100 day DMA 4838.46
150 day DMA 4936.5
200 day DMA 5086.37

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA4321.534242.434275.19
12 day EMA4351.924328.694356.28
20 day EMA4429.454424.164450.18
35 day EMA4570.284575.614599.08
50 day EMA4724.594734.584757.33

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA4290.54249.24256.69
12 day SMA4323.974326.174355.7
20 day SMA4419.114432.44463.77
35 day SMA4606.344622.024646.16
50 day SMA4737.74750.054768.32
100 day SMA4838.464840.914846.33
150 day SMA4936.54940.754947.75
200 day SMA5086.375092.355099.07

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top