Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5764.73 and 5845.73
| Intraday Target 1 | 5741.82 |
| Intraday Target 2 | 5787.63 |
| Intraday Target 3 | 5822.8166666667 |
| Intraday Target 4 | 5868.63 |
| Intraday Target 5 | 5903.82 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5833.45 (0.07%) | 5840.00 | 5777.00 - 5858.00 | 0.4488 times | Tue 10 February 2026 | 5829.25 (0.05%) | 5823.50 | 5783.35 - 5930.00 | 0.7874 times | Mon 09 February 2026 | 5826.50 (-0.42%) | 5879.95 | 5750.00 - 5879.95 | 0.9609 times | Fri 06 February 2026 | 5851.00 (-0.69%) | 5880.00 | 5737.95 - 5880.00 | 0.8872 times | Thu 05 February 2026 | 5891.75 (3.26%) | 5620.00 | 5612.00 - 5902.55 | 1.8521 times | Wed 04 February 2026 | 5705.55 (0.14%) | 5660.15 | 5600.25 - 5753.05 | 1.0015 times | Tue 03 February 2026 | 5697.60 (3.63%) | 5694.95 | 5539.05 - 5724.15 | 1.0471 times | Mon 02 February 2026 | 5497.85 (-0.52%) | 5476.45 | 5445.65 - 5511.70 | 0.5822 times | Sun 01 February 2026 | 5526.70 (0.61%) | 5526.40 | 5391.00 - 5567.25 | 1.5893 times | Fri 30 January 2026 | 5493.45 (1.72%) | 5442.50 | 5338.10 - 5512.00 | 0.8435 times | Thu 29 January 2026 | 5400.80 (-1.98%) | 5571.95 | 5382.05 - 5571.95 | 0.9448 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5701.73 and 5881.73
| Weekly Target 1 | 5657.82 |
| Weekly Target 2 | 5745.63 |
| Weekly Target 3 | 5837.8166666667 |
| Weekly Target 4 | 5925.63 |
| Weekly Target 5 | 6017.82 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5833.45 (-0.3%) | 5879.95 | 5750.00 - 5930.00 | 0.1213 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 0.3843 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.1831 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 1.3776 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.166 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 3.4846 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.1508 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0532 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 2.3471 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.732 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.1447 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5612.23 and 6151.23
| Monthly Target 1 | 5179.15 |
| Monthly Target 2 | 5506.3 |
| Monthly Target 3 | 5718.15 |
| Monthly Target 4 | 6045.3 |
| Monthly Target 5 | 6257.15 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5833.45 (6.19%) | 5526.40 | 5391.00 - 5930.00 | 0.1325 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6335 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8924 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7221 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5663 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5382 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7587 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5546 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0769 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1248 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0625 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 5514.73 and 6361.93
| Yearly Target 1 | 4843.68 |
| Yearly Target 2 | 5338.57 |
| Yearly Target 3 | 5690.8833333333 |
| Yearly Target 4 | 6185.77 |
| Yearly Target 5 | 6538.08 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5833.45 (5.66%) | 5573.60 | 5196.00 - 6043.20 | 0.5122 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5314 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9561 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5549 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.84 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.139 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0404 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1973 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2287 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5699.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5544 and price is deviating by 207 points
Upper Bollinger band is at 5958 and lower is at 5130, while middle bands are at 5337 and 5751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5720.8 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5846.39 |
| 12 day DMA | 5671.98 |
| 20 day DMA | 5543.36 |
| 35 day DMA | 5522.39 |
| 50 day DMA | 5500.58 |
| 100 day DMA | 5667.38 |
| 150 day DMA | 5819.18 |
| 200 day DMA | 6010.61 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5806.4 | 5792.88 | 5774.7 |
| 12 day EMA | 5699.46 | 5675.11 | 5647.09 |
| 20 day EMA | 5627.41 | 5605.73 | 5582.21 |
| 35 day EMA | 5573.76 | 5558.47 | 5542.53 |
| 50 day EMA | 5552.37 | 5540.9 | 5529.14 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5846.39 | 5820.81 | 5794.48 |
| 12 day SMA | 5671.98 | 5632.55 | 5588.37 |
| 20 day SMA | 5543.36 | 5522.11 | 5498.83 |
| 35 day SMA | 5522.39 | 5510.91 | 5498.61 |
| 50 day SMA | 5500.58 | 5496.79 | 5494.62 |
| 100 day SMA | 5667.38 | 5666.46 | 5665.24 |
| 150 day SMA | 5819.18 | 5824.95 | 5831.74 |
| 200 day SMA | 6010.61 | 6013.92 | 6017.15 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
