ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4645.53 and 4784.48

Intraday Target 14621.03
Intraday Target 24670.02
Intraday Target 34759.9833333333
Intraday Target 44808.97
Intraday Target 54898.93

Daily price and volume Blue Dart

Date Closing Open Range Volume
Mon 01 June 2026 4719.00 (-0.44%) 4849.95 4711.00 - 4849.95 0.3094 times
Fri 29 May 2026 4740.05 (-0.71%) 4765.00 4734.00 - 4837.00 0.6935 times
Wed 27 May 2026 4773.90 (-2.08%) 4860.00 4758.00 - 4890.65 0.7316 times
Tue 26 May 2026 4875.50 (-0.32%) 4891.10 4861.20 - 4914.50 0.4643 times
Mon 25 May 2026 4891.05 (0.77%) 4865.00 4865.00 - 4956.00 0.4498 times
Fri 22 May 2026 4853.50 (-0.44%) 4870.00 4840.50 - 4882.00 0.3881 times
Thu 21 May 2026 4875.00 (0.7%) 4836.55 4836.55 - 4918.00 0.4734 times
Wed 20 May 2026 4840.95 (-1.53%) 4883.20 4830.00 - 4885.00 0.4368 times
Tue 19 May 2026 4916.15 (0.17%) 4890.00 4885.00 - 4959.45 0.4368 times
Mon 18 May 2026 4907.85 (-3.01%) 5035.00 4880.00 - 5035.00 5.6163 times
Fri 15 May 2026 5060.30 (0.73%) 5005.10 5005.10 - 5112.00 0.3455 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 4645.53 and 4784.48

Weekly Target 14621.03
Weekly Target 24670.02
Weekly Target 34759.9833333333
Weekly Target 44808.97
Weekly Target 54898.93

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Mon 01 June 2026 4719.00 (-0.44%) 4849.95 4711.00 - 4849.95 0.0805 times
Fri 29 May 2026 4740.05 (-2.34%) 4865.00 4734.00 - 4956.00 0.6084 times
Fri 22 May 2026 4853.50 (-4.09%) 5035.00 4830.00 - 5035.00 1.912 times
Fri 15 May 2026 5060.30 (-10.91%) 5544.25 5000.15 - 5544.25 1.4653 times
Fri 08 May 2026 5679.70 (4.05%) 5465.00 5445.00 - 5774.50 0.7463 times
Thu 30 April 2026 5458.85 (2.13%) 5370.00 5356.25 - 5518.65 0.3681 times
Fri 24 April 2026 5345.20 (-1.15%) 5400.00 5290.50 - 5581.50 0.5951 times
Fri 17 April 2026 5407.20 (4.49%) 5072.30 4999.70 - 5420.45 0.8629 times
Fri 10 April 2026 5174.65 (5.73%) 4920.00 4776.95 - 5182.40 2.63 times
Thu 02 April 2026 4894.00 (1.12%) 4864.85 4695.00 - 4970.00 0.7315 times
Fri 27 March 2026 4839.60 (-5.03%) 5015.00 4822.30 - 5130.40 1.1505 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 4645.53 and 4784.48

Monthly Target 14621.03
Monthly Target 24670.02
Monthly Target 34759.9833333333
Monthly Target 44808.97
Monthly Target 54898.93

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 01 June 2026 4719.00 (-0.44%) 4849.95 4711.00 - 4849.95 0.0048 times
Fri 29 May 2026 4740.05 (-13.17%) 5465.00 4734.00 - 5774.50 0.2844 times
Thu 30 April 2026 5458.85 (15.31%) 4799.75 4695.00 - 5581.50 0.2995 times
Mon 30 March 2026 4733.90 (-16.71%) 5301.75 4696.15 - 5642.95 0.196 times
Fri 27 February 2026 5683.45 (3.46%) 5526.40 5391.00 - 5930.00 0.1959 times
Fri 30 January 2026 5493.45 (-0.5%) 5573.60 5196.00 - 6043.20 1.7639 times
Wed 31 December 2025 5521.15 (-3.49%) 5715.55 5244.00 - 5737.05 0.9637 times
Fri 28 November 2025 5720.70 (-12.97%) 6534.45 5700.05 - 6534.45 0.7797 times
Fri 31 October 2025 6573.10 (15.4%) 5760.00 5447.45 - 7030.15 4.9308 times
Tue 30 September 2025 5695.75 (1.5%) 5640.00 5533.00 - 6166.55 0.5812 times
Fri 29 August 2025 5611.70 (-6.36%) 6023.45 5484.00 - 6108.00 0.8192 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 4032.9 and 5381.1

Yearly Target 13804.2
Yearly Target 24261.6
Yearly Target 35152.4
Yearly Target 45609.8
Yearly Target 56500.6

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 01 June 2026 4719.00 (-14.53%) 5573.60 4695.00 - 6043.20 0.7192 times
Wed 31 December 2025 5521.15 (-20.81%) 7000.00 5244.00 - 7222.35 2.4697 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.9328 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5414 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.8195 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.1112 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 1.9907 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1925 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2231 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4900.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5106 and price is deviating by 326 points

Upper Bollinger band is at 5758 and lower is at 4454, while middle bands are at 4780 and 5432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4872.09 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 4799.9
12 day DMA 4873.08
20 day DMA 5105.59
35 day DMA 5204.19
50 day DMA 5140.43
100 day DMA 5343.79
150 day DMA 5479.64
200 day DMA 5541.24

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA4783.254815.374853.02
12 day EMA4900.464933.444968.59
20 day EMA5001.375031.085061.7
35 day EMA5067.445087.955108.43
50 day EMA5120.575136.955153.14

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA4799.94826.84853.79
12 day SMA4873.084905.434941.4
20 day SMA5105.595142.585179.42
35 day SMA5204.195213.245218.49
50 day SMA5140.435150.595162.05
100 day SMA5343.795351.815359.79
150 day SMA5479.645485.365490.35
200 day SMA5541.245546.65552.31

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top