Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4837.8 and 4987.9
| Intraday Target 1 | 4808.5 |
| Intraday Target 2 | 4867.1 |
| Intraday Target 3 | 4958.6 |
| Intraday Target 4 | 5017.2 |
| Intraday Target 5 | 5108.7 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4925.70 (-3.34%) | 5015.00 | 4900.00 - 5050.10 | 0.7638 times | Fri 20 March 2026 | 5095.80 (0.42%) | 5074.60 | 5074.60 - 5143.00 | 0.4346 times | Thu 19 March 2026 | 5074.55 (-3.55%) | 5169.00 | 5064.00 - 5208.05 | 1.595 times | Wed 18 March 2026 | 5261.20 (2.22%) | 5150.30 | 5150.30 - 5264.10 | 0.4763 times | Tue 17 March 2026 | 5146.85 (0.57%) | 5160.60 | 5107.55 - 5210.00 | 0.8416 times | Mon 16 March 2026 | 5117.55 (-2.1%) | 5200.00 | 5028.15 - 5220.00 | 1.5381 times | Fri 13 March 2026 | 5227.40 (-1.61%) | 5204.35 | 5197.95 - 5265.00 | 1.4774 times | Thu 12 March 2026 | 5312.80 (-1.55%) | 5386.50 | 5252.00 - 5401.00 | 0.6955 times | Wed 11 March 2026 | 5396.50 (0.71%) | 5362.95 | 5336.05 - 5495.00 | 1.0447 times | Tue 10 March 2026 | 5358.50 (1.06%) | 5302.20 | 5300.00 - 5380.00 | 1.1329 times | Mon 09 March 2026 | 5302.15 (-1.82%) | 5330.30 | 5223.00 - 5351.00 | 1.077 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4837.8 and 4987.9
| Weekly Target 1 | 4808.5 |
| Weekly Target 2 | 4867.1 |
| Weekly Target 3 | 4958.6 |
| Weekly Target 4 | 5017.2 |
| Weekly Target 5 | 5108.7 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4925.70 (-3.34%) | 5015.00 | 4900.00 - 5050.10 | 0.0832 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.532 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.591 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.3883 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.2514 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.2199 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.6779 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 1.4339 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.683 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 5.1394 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.6191 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4541.38 and 5284.33
| Monthly Target 1 | 4413.27 |
| Monthly Target 2 | 4669.48 |
| Monthly Target 3 | 5156.2166666667 |
| Monthly Target 4 | 5412.43 |
| Monthly Target 5 | 5899.17 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4925.70 (-13.33%) | 5301.75 | 4900.00 - 5642.95 | 0.1116 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1808 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6277 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8892 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7195 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5499 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5363 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7559 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5526 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0766 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1243 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4341.25 and 5484.45
| Yearly Target 1 | 4146.43 |
| Yearly Target 2 | 4536.07 |
| Yearly Target 3 | 5289.6333333333 |
| Yearly Target 4 | 5679.27 |
| Yearly Target 5 | 6432.83 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4925.70 (-10.78%) | 5573.60 | 4900.00 - 6043.20 | 0.556 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5183 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9512 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5521 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8357 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1331 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0299 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1963 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2275 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5208.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4944
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5360 and price is deviating by 210 points
Upper Bollinger band is at 5779 and lower is at 4940, while middle bands are at 5150 and 5569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5190.65 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5100.82 |
| 12 day DMA | 5218.29 |
| 20 day DMA | 5359.06 |
| 35 day DMA | 5534.66 |
| 50 day DMA | 5492.14 |
| 100 day DMA | 5621.74 |
| 150 day DMA | 5645.42 |
| 200 day DMA | 5843.43 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5076.59 | 5152.02 | 5180.12 |
| 12 day EMA | 5208.34 | 5259.71 | 5289.5 |
| 20 day EMA | 5308.58 | 5348.87 | 5375.5 |
| 35 day EMA | 5383.36 | 5410.3 | 5428.82 |
| 50 day EMA | 5456.23 | 5477.88 | 5493.47 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5100.82 | 5139.19 | 5165.51 |
| 12 day SMA | 5218.29 | 5262.21 | 5292.88 |
| 20 day SMA | 5359.06 | 5394.84 | 5424.39 |
| 35 day SMA | 5534.66 | 5551.83 | 5563.2 |
| 50 day SMA | 5492.14 | 5501.52 | 5508.91 |
| 100 day SMA | 5621.74 | 5627.86 | 5632.58 |
| 150 day SMA | 5645.42 | 5652.22 | 5657.41 |
| 200 day SMA | 5843.43 | 5851.4 | 5859.16 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
