BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5425.23 and 5766.43
| Intraday Target 1 | 5156.6 |
| Intraday Target 2 | 5352.65 |
| Intraday Target 3 | 5497.8 |
| Intraday Target 4 | 5693.85 |
| Intraday Target 5 | 5839 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5548.70 (-2.37%) | 5301.75 | 5301.75 - 5642.95 | 3.0065 times | Fri 27 February 2026 | 5683.45 (1.26%) | 5640.00 | 5597.35 - 5700.00 | 0.9737 times | Thu 26 February 2026 | 5612.55 (-0.22%) | 5650.00 | 5570.45 - 5666.35 | 1.395 times | Wed 25 February 2026 | 5625.20 (1.1%) | 5567.00 | 5533.00 - 5635.00 | 1.088 times | Tue 24 February 2026 | 5564.20 (-0.83%) | 5592.50 | 5531.95 - 5612.50 | 0.3223 times | Mon 23 February 2026 | 5610.90 (-0.54%) | 5665.05 | 5592.75 - 5665.05 | 0.3701 times | Fri 20 February 2026 | 5641.40 (-0.8%) | 5686.70 | 5607.70 - 5686.75 | 0.6685 times | Thu 19 February 2026 | 5686.70 (-2.39%) | 5824.95 | 5605.00 - 5858.30 | 1.2705 times | Wed 18 February 2026 | 5826.20 (0.98%) | 5749.95 | 5722.00 - 5834.40 | 0.5508 times | Tue 17 February 2026 | 5769.50 (-1.08%) | 5830.00 | 5763.70 - 5845.00 | 0.3547 times | Mon 16 February 2026 | 5832.50 (0.4%) | 5820.05 | 5715.00 - 5850.50 | 0.7844 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5425.23 and 5766.43
| Weekly Target 1 | 5156.6 |
| Weekly Target 2 | 5352.65 |
| Weekly Target 3 | 5497.8 |
| Weekly Target 4 | 5693.85 |
| Weekly Target 5 | 5839 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5548.70 (-2.37%) | 5301.75 | 5301.75 - 5642.95 | 0.0687 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.0949 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.083 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.2558 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 0.5411 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.2577 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 1.9394 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.2336 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 4.9056 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.6202 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0749 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5425.23 and 5766.43
| Monthly Target 1 | 5156.6 |
| Monthly Target 2 | 5352.65 |
| Monthly Target 3 | 5497.8 |
| Monthly Target 4 | 5693.85 |
| Monthly Target 5 | 5839 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5548.70 (-2.37%) | 5301.75 | 5301.75 - 5642.95 | 0.0129 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1826 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6439 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8981 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7267 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5953 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5416 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7635 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5581 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0774 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1256 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4948.75 and 5795.95
| Yearly Target 1 | 4748.77 |
| Yearly Target 2 | 5148.73 |
| Yearly Target 3 | 5595.9666666667 |
| Yearly Target 4 | 5995.93 |
| Yearly Target 5 | 6443.17 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5548.70 (0.5%) | 5573.60 | 5196.00 - 6043.20 | 0.529 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5264 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9542 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5538 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8383 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1367 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0364 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1969 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2283 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5654.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5607.7
Tomorrow's movement Prediction of Blue Dart 526612 looks bearish. It has broken an important moving average level of 5654.83 with high volumes
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5734 and price is deviating by 106 points
Upper Bollinger band is at 5945 and lower is at 5524, while middle bands are at 5629 and 5840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5628.7 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5606.82 |
| 12 day DMA | 5684.2 |
| 20 day DMA | 5733.96 |
| 35 day DMA | 5590.95 |
| 50 day DMA | 5563.16 |
| 100 day DMA | 5662.68 |
| 150 day DMA | 5725.75 |
| 200 day DMA | 5955.66 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5615.04 | 5648.21 | 5630.59 |
| 12 day EMA | 5654.04 | 5673.19 | 5671.33 |
| 20 day EMA | 5653.46 | 5664.48 | 5662.48 |
| 35 day EMA | 5621.49 | 5625.78 | 5622.38 |
| 50 day EMA | 5550.88 | 5550.97 | 5545.56 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5606.82 | 5619.26 | 5610.85 |
| 12 day SMA | 5684.2 | 5707.95 | 5720.45 |
| 20 day SMA | 5733.96 | 5731.42 | 5723.58 |
| 35 day SMA | 5590.95 | 5586.34 | 5578.1 |
| 50 day SMA | 5563.16 | 5557.88 | 5550.68 |
| 100 day SMA | 5662.68 | 5663.97 | 5663.99 |
| 150 day SMA | 5725.75 | 5734.62 | 5741.52 |
| 200 day SMA | 5955.66 | 5962.55 | 5967.77 |


