ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5426.85 and 5519.85

Intraday Target 15352.58
Intraday Target 25408.12
Intraday Target 35445.5833333333
Intraday Target 45501.12
Intraday Target 55538.58

Daily price and volume Blue Dart

Date Closing Open Range Volume
Mon 29 December 2025 5463.65 (0.27%) 5428.05 5390.05 - 5483.05 0.1129 times
Fri 26 December 2025 5448.75 (0.21%) 5437.50 5415.70 - 5509.55 0.08 times
Wed 24 December 2025 5437.50 (-0.7%) 5475.00 5423.40 - 5495.35 0.074 times
Tue 23 December 2025 5475.75 (0.81%) 5439.95 5388.30 - 5482.10 0.0387 times
Mon 22 December 2025 5431.60 (0.61%) 5400.05 5400.00 - 5441.00 0.0264 times
Fri 19 December 2025 5398.55 (2.15%) 5284.80 5283.30 - 5429.90 0.1748 times
Thu 18 December 2025 5284.75 (-0.72%) 5325.70 5244.00 - 5330.00 8.9493 times
Wed 17 December 2025 5323.25 (-1.02%) 5394.85 5300.00 - 5394.85 0.1638 times
Tue 16 December 2025 5378.30 (-0.84%) 5400.00 5368.05 - 5430.00 0.0365 times
Mon 15 December 2025 5424.10 (0.66%) 5370.85 5364.15 - 5442.95 0.3436 times
Fri 12 December 2025 5388.65 (-0.11%) 5394.40 5385.00 - 5450.00 0.2423 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 5426.85 and 5519.85

Weekly Target 15352.58
Weekly Target 25408.12
Weekly Target 35445.5833333333
Weekly Target 45501.12
Weekly Target 55538.58

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Mon 29 December 2025 5463.65 (0.27%) 5428.05 5390.05 - 5483.05 0.0119 times
Fri 26 December 2025 5448.75 (0.93%) 5400.05 5388.30 - 5509.55 0.0231 times
Fri 19 December 2025 5398.55 (0.18%) 5370.85 5244.00 - 5442.95 1.0194 times
Fri 12 December 2025 5388.65 (-3.18%) 5555.25 5355.00 - 5575.55 0.3179 times
Fri 05 December 2025 5565.90 (-2.71%) 5715.55 5551.00 - 5737.05 0.0629 times
Fri 28 November 2025 5720.70 (-1.46%) 5795.75 5700.05 - 5852.50 0.2049 times
Fri 21 November 2025 5805.35 (-3.22%) 5998.45 5789.00 - 6105.00 0.202 times
Fri 14 November 2025 5998.45 (-3.56%) 6151.95 5980.00 - 6301.15 0.1789 times
Fri 07 November 2025 6220.10 (-5.37%) 6534.45 6122.50 - 6534.45 0.611 times
Fri 31 October 2025 6573.10 (18.04%) 5575.00 5507.55 - 7030.15 7.3681 times
Thu 23 October 2025 5568.75 (-0.1%) 5574.50 5520.05 - 5640.00 0.0232 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 5107.3 and 5600.35

Monthly Target 14988.52
Monthly Target 25226.08
Monthly Target 35481.5666666667
Monthly Target 45719.13
Monthly Target 55974.62

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 29 December 2025 5463.65 (-4.49%) 5715.55 5244.00 - 5737.05 1.0227 times
Fri 28 November 2025 5720.70 (-12.97%) 6534.45 5700.05 - 6534.45 0.8528 times
Fri 31 October 2025 6573.10 (15.4%) 5760.00 5447.45 - 7030.15 5.3927 times
Tue 30 September 2025 5695.75 (1.5%) 5640.00 5533.00 - 6166.55 0.6356 times
Fri 29 August 2025 5611.70 (-6.36%) 6023.45 5484.00 - 6108.00 0.896 times
Thu 31 July 2025 5993.05 (-6.26%) 6450.00 5975.00 - 7079.00 0.6549 times
Mon 30 June 2025 6393.05 (-3.85%) 6640.05 5855.60 - 6640.05 0.0908 times
Fri 30 May 2025 6648.90 (7.41%) 6210.00 6121.25 - 7222.35 0.1474 times
Wed 30 April 2025 6190.20 (0.76%) 6159.80 5848.75 - 6616.05 0.0738 times
Fri 28 March 2025 6143.55 (2.52%) 5877.40 5585.70 - 6670.00 0.2333 times
Fri 28 February 2025 5992.50 (-8.93%) 6490.15 5760.05 - 6882.00 0.106 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 4364.65 and 6343

Yearly Target 13998.32
Yearly Target 24730.98
Yearly Target 35976.6666666667
Yearly Target 46709.33
Yearly Target 57955.02

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 29 December 2025 5463.65 (-21.63%) 7000.00 5244.00 - 7222.35 2.3808 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.902 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5235 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.7924 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.0745 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 1.9249 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1861 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2158 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5445.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5461 and price is deviating by 103 points

Upper Bollinger band is at 5666 and lower is at 5256, while middle bands are at 5359 and 5564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5298.09 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 5451.45
12 day DMA 5404.1
20 day DMA 5460.75
35 day DMA 5657.2
50 day DMA 5751.47
100 day DMA 5744.83
150 day DMA 6028.09
200 day DMA 6091.53

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA5442.665432.165423.87
12 day EMA5445.745442.495441.35
20 day EMA5492.545495.585500.51
35 day EMA5583.585590.645598.99
50 day EMA5702.235711.965722.7

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA5451.455438.435405.63
12 day SMA5404.15398.165395.79
20 day SMA5460.755473.65488.77
35 day SMA5657.25678.815704.19
50 day SMA5751.475751.515753.29
100 day SMA5744.835750.135757.43
150 day SMA6028.096037.376047.16
200 day SMA6091.536095.156099.39

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top