BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4317.93 and 4535.93
| Intraday Target 1 | 4263.98 |
| Intraday Target 2 | 4371.87 |
| Intraday Target 3 | 4481.9833333333 |
| Intraday Target 4 | 4589.87 |
| Intraday Target 5 | 4699.98 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4479.75 (7.25%) | 4592.10 | 4374.10 - 4592.10 | 2.7757 times | Fri 30 October 2026 | 4176.90 (-1.5%) | 4212.15 | 4144.75 - 4218.55 | 1.2046 times | Thu 29 October 2026 | 4240.55 (-0.78%) | 4273.80 | 4211.05 - 4276.15 | 0.5536 times | Wed 28 October 2026 | 4273.80 (-0.18%) | 4260.00 | 4242.80 - 4305.65 | 0.444 times | Tue 27 October 2026 | 4281.50 (0.19%) | 4240.00 | 4229.00 - 4321.85 | 0.4694 times | Mon 26 October 2026 | 4273.25 (1.4%) | 4212.95 | 4191.70 - 4281.00 | 0.2779 times | Fri 23 October 2026 | 4214.35 (-2.42%) | 4310.00 | 4180.00 - 4310.00 | 1.6597 times | Thu 22 October 2026 | 4318.75 (-1.6%) | 4364.50 | 4310.00 - 4379.20 | 1.1315 times | Wed 21 October 2026 | 4388.80 (0.22%) | 4378.95 | 4367.50 - 4400.00 | 0.5259 times | Mon 19 October 2026 | 4378.95 (-0.32%) | 4425.50 | 4355.00 - 4455.00 | 0.9577 times | Fri 16 October 2026 | 4393.00 (-1.68%) | 4470.00 | 4350.00 - 4481.95 | 3.1709 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4317.93 and 4535.93
| Weekly Target 1 | 4263.98 |
| Weekly Target 2 | 4371.87 |
| Weekly Target 3 | 4481.9833333333 |
| Weekly Target 4 | 4589.87 |
| Weekly Target 5 | 4699.98 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4479.75 (7.25%) | 4592.10 | 4374.10 - 4592.10 | 0.6683 times | Fri 30 October 2026 | 4176.90 (-0.89%) | 4212.95 | 4144.75 - 4321.85 | 0.7101 times | Fri 23 October 2026 | 4214.35 (-4.07%) | 4425.50 | 4180.00 - 4455.00 | 1.0292 times | Fri 16 October 2026 | 4393.00 (-3.67%) | 4587.30 | 4350.00 - 4666.55 | 1.3368 times | Tue 06 October 2026 | 4560.60 (1.25%) | 4525.30 | 4460.05 - 4569.00 | 0.2738 times | Thu 01 October 2026 | 4504.10 (-5.09%) | 4725.00 | 4472.00 - 4779.75 | 1.8502 times | Fri 25 September 2026 | 4745.65 (-1.51%) | 4830.00 | 4711.05 - 4920.00 | 0.8015 times | Fri 18 September 2026 | 4818.60 (-0.35%) | 4800.05 | 4745.00 - 4863.80 | 1.4541 times | Fri 11 September 2026 | 4835.35 (-2.85%) | 5031.50 | 4811.05 - 5031.50 | 0.5811 times | Fri 04 September 2026 | 4977.40 (-0.01%) | 4977.95 | 4918.70 - 5157.00 | 1.2949 times | Fri 28 August 2026 | 4977.90 (-1.88%) | 5083.30 | 4967.35 - 5086.20 | 0.5233 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4317.93 and 4535.93
| Monthly Target 1 | 4263.98 |
| Monthly Target 2 | 4371.87 |
| Monthly Target 3 | 4481.9833333333 |
| Monthly Target 4 | 4589.87 |
| Monthly Target 5 | 4699.98 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4479.75 (7.25%) | 4592.10 | 4374.10 - 4592.10 | 0.0626 times | Fri 30 October 2026 | 4176.90 (-8.75%) | 4721.60 | 4144.75 - 4779.75 | 0.383 times | Tue 29 September 2026 | 4577.60 (-7.19%) | 4925.00 | 4523.60 - 5157.00 | 0.48 times | Mon 31 August 2026 | 4932.15 (-4.45%) | 5406.05 | 4918.90 - 5694.85 | 1.4674 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.9612 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 3.5354 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.9064 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.9546 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.6248 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.6245 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 5.6226 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 3363.03 and 5261.48
| Yearly Target 1 | 2990.78 |
| Yearly Target 2 | 3735.27 |
| Yearly Target 3 | 4889.2333333333 |
| Yearly Target 4 | 5633.72 |
| Yearly Target 5 | 6787.68 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4479.75 (-18.86%) | 5573.60 | 4144.75 - 6043.20 | 1.2084 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3238 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.8777 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5094 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7711 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0456 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.873 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1811 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.21 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4351.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blue Dart 526612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4249.38
Tomorrow's movement Prediction of Blue Dart 526612 looks bullish. It has broken an important Moving average of 4428.91 with high volumes
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4420 and price is deviating by 145 points
Upper Bollinger band is at 4709 and lower is at 4131, while middle bands are at 4275 and 4564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4329.14 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4290.5 |
| 12 day DMA | 4323.97 |
| 20 day DMA | 4419.11 |
| 35 day DMA | 4606.34 |
| 50 day DMA | 4737.7 |
| 100 day DMA | 4838.46 |
| 150 day DMA | 4936.5 |
| 200 day DMA | 5086.37 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4321.53 | 4242.43 | 4275.19 |
| 12 day EMA | 4351.92 | 4328.69 | 4356.28 |
| 20 day EMA | 4429.45 | 4424.16 | 4450.18 |
| 35 day EMA | 4570.28 | 4575.61 | 4599.08 |
| 50 day EMA | 4724.59 | 4734.58 | 4757.33 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4290.5 | 4249.2 | 4256.69 |
| 12 day SMA | 4323.97 | 4326.17 | 4355.7 |
| 20 day SMA | 4419.11 | 4432.4 | 4463.77 |
| 35 day SMA | 4606.34 | 4622.02 | 4646.16 |
| 50 day SMA | 4737.7 | 4750.05 | 4768.32 |
| 100 day SMA | 4838.46 | 4840.91 | 4846.33 |
| 150 day SMA | 4936.5 | 4940.75 | 4947.75 |
| 200 day SMA | 5086.37 | 5092.35 | 5099.07 |


