BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4645.53 and 4784.48
| Intraday Target 1 | 4621.03 |
| Intraday Target 2 | 4670.02 |
| Intraday Target 3 | 4759.9833333333 |
| Intraday Target 4 | 4808.97 |
| Intraday Target 5 | 4898.93 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4719.00 (-0.44%) | 4849.95 | 4711.00 - 4849.95 | 0.3094 times | Fri 29 May 2026 | 4740.05 (-0.71%) | 4765.00 | 4734.00 - 4837.00 | 0.6935 times | Wed 27 May 2026 | 4773.90 (-2.08%) | 4860.00 | 4758.00 - 4890.65 | 0.7316 times | Tue 26 May 2026 | 4875.50 (-0.32%) | 4891.10 | 4861.20 - 4914.50 | 0.4643 times | Mon 25 May 2026 | 4891.05 (0.77%) | 4865.00 | 4865.00 - 4956.00 | 0.4498 times | Fri 22 May 2026 | 4853.50 (-0.44%) | 4870.00 | 4840.50 - 4882.00 | 0.3881 times | Thu 21 May 2026 | 4875.00 (0.7%) | 4836.55 | 4836.55 - 4918.00 | 0.4734 times | Wed 20 May 2026 | 4840.95 (-1.53%) | 4883.20 | 4830.00 - 4885.00 | 0.4368 times | Tue 19 May 2026 | 4916.15 (0.17%) | 4890.00 | 4885.00 - 4959.45 | 0.4368 times | Mon 18 May 2026 | 4907.85 (-3.01%) | 5035.00 | 4880.00 - 5035.00 | 5.6163 times | Fri 15 May 2026 | 5060.30 (0.73%) | 5005.10 | 5005.10 - 5112.00 | 0.3455 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4645.53 and 4784.48
| Weekly Target 1 | 4621.03 |
| Weekly Target 2 | 4670.02 |
| Weekly Target 3 | 4759.9833333333 |
| Weekly Target 4 | 4808.97 |
| Weekly Target 5 | 4898.93 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4719.00 (-0.44%) | 4849.95 | 4711.00 - 4849.95 | 0.0805 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.6084 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 1.912 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 1.4653 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.7463 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.3681 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.5951 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.8629 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 2.63 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.7315 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.1505 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4645.53 and 4784.48
| Monthly Target 1 | 4621.03 |
| Monthly Target 2 | 4670.02 |
| Monthly Target 3 | 4759.9833333333 |
| Monthly Target 4 | 4808.97 |
| Monthly Target 5 | 4898.93 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4719.00 (-0.44%) | 4849.95 | 4711.00 - 4849.95 | 0.0048 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.2844 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2995 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.196 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1959 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.7639 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9637 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7797 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.9308 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5812 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.8192 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4032.9 and 5381.1
| Yearly Target 1 | 3804.2 |
| Yearly Target 2 | 4261.6 |
| Yearly Target 3 | 5152.4 |
| Yearly Target 4 | 5609.8 |
| Yearly Target 5 | 6500.6 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4719.00 (-14.53%) | 5573.60 | 4695.00 - 6043.20 | 0.7192 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.4697 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9328 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5414 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8195 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1112 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.9907 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1925 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2231 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4900.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5106 and price is deviating by 326 points
Upper Bollinger band is at 5758 and lower is at 4454, while middle bands are at 4780 and 5432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.09 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4799.9 |
| 12 day DMA | 4873.08 |
| 20 day DMA | 5105.59 |
| 35 day DMA | 5204.19 |
| 50 day DMA | 5140.43 |
| 100 day DMA | 5343.79 |
| 150 day DMA | 5479.64 |
| 200 day DMA | 5541.24 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4783.25 | 4815.37 | 4853.02 |
| 12 day EMA | 4900.46 | 4933.44 | 4968.59 |
| 20 day EMA | 5001.37 | 5031.08 | 5061.7 |
| 35 day EMA | 5067.44 | 5087.95 | 5108.43 |
| 50 day EMA | 5120.57 | 5136.95 | 5153.14 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4799.9 | 4826.8 | 4853.79 |
| 12 day SMA | 4873.08 | 4905.43 | 4941.4 |
| 20 day SMA | 5105.59 | 5142.58 | 5179.42 |
| 35 day SMA | 5204.19 | 5213.24 | 5218.49 |
| 50 day SMA | 5140.43 | 5150.59 | 5162.05 |
| 100 day SMA | 5343.79 | 5351.81 | 5359.79 |
| 150 day SMA | 5479.64 | 5485.36 | 5490.35 |
| 200 day SMA | 5541.24 | 5546.6 | 5552.31 |


