BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5426.85 and 5519.85
| Intraday Target 1 | 5352.58 |
| Intraday Target 2 | 5408.12 |
| Intraday Target 3 | 5445.5833333333 |
| Intraday Target 4 | 5501.12 |
| Intraday Target 5 | 5538.58 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5463.65 (0.27%) | 5428.05 | 5390.05 - 5483.05 | 0.1129 times | Fri 26 December 2025 | 5448.75 (0.21%) | 5437.50 | 5415.70 - 5509.55 | 0.08 times | Wed 24 December 2025 | 5437.50 (-0.7%) | 5475.00 | 5423.40 - 5495.35 | 0.074 times | Tue 23 December 2025 | 5475.75 (0.81%) | 5439.95 | 5388.30 - 5482.10 | 0.0387 times | Mon 22 December 2025 | 5431.60 (0.61%) | 5400.05 | 5400.00 - 5441.00 | 0.0264 times | Fri 19 December 2025 | 5398.55 (2.15%) | 5284.80 | 5283.30 - 5429.90 | 0.1748 times | Thu 18 December 2025 | 5284.75 (-0.72%) | 5325.70 | 5244.00 - 5330.00 | 8.9493 times | Wed 17 December 2025 | 5323.25 (-1.02%) | 5394.85 | 5300.00 - 5394.85 | 0.1638 times | Tue 16 December 2025 | 5378.30 (-0.84%) | 5400.00 | 5368.05 - 5430.00 | 0.0365 times | Mon 15 December 2025 | 5424.10 (0.66%) | 5370.85 | 5364.15 - 5442.95 | 0.3436 times | Fri 12 December 2025 | 5388.65 (-0.11%) | 5394.40 | 5385.00 - 5450.00 | 0.2423 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5426.85 and 5519.85
| Weekly Target 1 | 5352.58 |
| Weekly Target 2 | 5408.12 |
| Weekly Target 3 | 5445.5833333333 |
| Weekly Target 4 | 5501.12 |
| Weekly Target 5 | 5538.58 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5463.65 (0.27%) | 5428.05 | 5390.05 - 5483.05 | 0.0119 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0231 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 1.0194 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.3179 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.0629 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.2049 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.202 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.1789 times | Fri 07 November 2025 | 6220.10 (-5.37%) | 6534.45 | 6122.50 - 6534.45 | 0.611 times | Fri 31 October 2025 | 6573.10 (18.04%) | 5575.00 | 5507.55 - 7030.15 | 7.3681 times | Thu 23 October 2025 | 5568.75 (-0.1%) | 5574.50 | 5520.05 - 5640.00 | 0.0232 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5107.3 and 5600.35
| Monthly Target 1 | 4988.52 |
| Monthly Target 2 | 5226.08 |
| Monthly Target 3 | 5481.5666666667 |
| Monthly Target 4 | 5719.13 |
| Monthly Target 5 | 5974.62 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5463.65 (-4.49%) | 5715.55 | 5244.00 - 5737.05 | 1.0227 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.8528 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 5.3927 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.6356 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.896 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.6549 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0908 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1474 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0738 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.2333 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.106 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4364.65 and 6343
| Yearly Target 1 | 3998.32 |
| Yearly Target 2 | 4730.98 |
| Yearly Target 3 | 5976.6666666667 |
| Yearly Target 4 | 6709.33 |
| Yearly Target 5 | 7955.02 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5463.65 (-21.63%) | 7000.00 | 5244.00 - 7222.35 | 2.3808 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.902 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5235 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7924 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0745 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.9249 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1861 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2158 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5445.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5461 and price is deviating by 103 points
Upper Bollinger band is at 5666 and lower is at 5256, while middle bands are at 5359 and 5564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5298.09 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5451.45 |
| 12 day DMA | 5404.1 |
| 20 day DMA | 5460.75 |
| 35 day DMA | 5657.2 |
| 50 day DMA | 5751.47 |
| 100 day DMA | 5744.83 |
| 150 day DMA | 6028.09 |
| 200 day DMA | 6091.53 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5442.66 | 5432.16 | 5423.87 |
| 12 day EMA | 5445.74 | 5442.49 | 5441.35 |
| 20 day EMA | 5492.54 | 5495.58 | 5500.51 |
| 35 day EMA | 5583.58 | 5590.64 | 5598.99 |
| 50 day EMA | 5702.23 | 5711.96 | 5722.7 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5451.45 | 5438.43 | 5405.63 |
| 12 day SMA | 5404.1 | 5398.16 | 5395.79 |
| 20 day SMA | 5460.75 | 5473.6 | 5488.77 |
| 35 day SMA | 5657.2 | 5678.81 | 5704.19 |
| 50 day SMA | 5751.47 | 5751.51 | 5753.29 |
| 100 day SMA | 5744.83 | 5750.13 | 5757.43 |
| 150 day SMA | 6028.09 | 6037.37 | 6047.16 |
| 200 day SMA | 6091.53 | 6095.15 | 6099.39 |


