ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526612 Historical charts - BLUE DART EX

Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE

Moving Averages for

  • 5Day Average: 5208.94
  • 12Day Average: 5154.45
  • 20Day Average: 5041.76
  • 50Day Average: 4917.18
  • 100Day Average: 5039.61
  • 150Day Average: 5212.25

526612 Indicators & signals

Indicator MACD (12,26,9)

5137.18, 5054.84, 70.41
Indicator MACD is in positive zone

Indicator ADX (14)

28.54, 38.97, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 5193.85 5044.25 to 5216.80 1.97% 0.28 times
07 Fri Aug 2026 5093.40 5011.65 to 5145.00 -0.25% 0.23 times
06 Thu Aug 2026 5106.05 5070.00 to 5270.00 -3.36% 0.22 times
05 Wed Aug 2026 5283.75 5213.20 to 5382.20 -1.56% 0.48 times
04 Tue Aug 2026 5367.65 5347.00 to 5433.80 -1.14% 0.32 times
03 Mon Aug 2026 5429.75 5313.10 to 5694.85 5.19% 5.11 times
31 Fri Jul 2026 5161.90 5001.20 to 5180.00 2.64% 0.44 times
30 Thu Jul 2026 5029.15 5021.80 to 5072.00 -0.77% 2.65 times
29 Wed Jul 2026 5067.95 5050.00 to 5106.05 -0.61% 0.05 times
28 Tue Jul 2026 5099.05 5094.40 to 5275.00 -0.49% 0.28 times
27 Mon Jul 2026 5124.20 4927.10 to 5138.65 4.64% 0.23 times
24 Fri Jul 2026 4896.75 4716.50 to 4970.00 2.71% 0.29 times

Technical analysis forecast of 526612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526612 526612 at this time. Stock is rising and might rise more.

It appears as if 526612 526612 gave a large move recently.

Stock of 526612 (526612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526612 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5261.6 as stoploss in an intra day sell trade for a target of 5082.63. However, stock will show a bullish move above 5261.6.

Tomorrow's movement Prediction of 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526612 is strongly bullish. It has broken a strong resistance of 4927 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526612 Historical charts - Share BLUE DART EX

 

Back to top