ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526612 Historical charts - BLUE DART EX

Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE

Moving Averages for

  • 5Day Average: 4786.17
  • 12Day Average: 4824.39
  • 20Day Average: 4895.23
  • 50Day Average: 4998.13
  • 100Day Average: 4967.31
  • 150Day Average: 5083.51

526612 Indicators & signals

Indicator MACD (12,26,9)

4831.62, 4899.97, -57.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.56, 15.96, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 4745.65 4711.05 to 4778.30 -1.22% 1.17 times
24 Thu Sep 2026 4804.25 4747.00 to 4831.30 0.12% 0.22 times
23 Wed Sep 2026 4798.30 4781.00 to 4830.95 0.4% 0.4 times
22 Tue Sep 2026 4779.35 4777.00 to 4864.45 -0.5% 1.17 times
21 Mon Sep 2026 4803.30 4797.00 to 4920.00 -0.32% 0.62 times
18 Fri Sep 2026 4818.60 4772.10 to 4840.00 0.22% 0.54 times
17 Thu Sep 2026 4808.15 4800.00 to 4863.80 -1.03% 0.95 times
16 Wed Sep 2026 4858.30 4745.00 to 4863.60 0.63% 0.59 times
15 Tue Sep 2026 4827.70 4790.00 to 4859.30 -0.16% 4.43 times
11 Fri Sep 2026 4835.35 4811.05 to 4843.30 -1.05% 0.63 times
10 Thu Sep 2026 4886.75 4870.00 to 4924.65 -0.82% 0.45 times
09 Wed Sep 2026 4926.95 4920.00 to 5021.40 -1.17% 0.48 times

Technical analysis forecast for 526612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526612 526612 at this time. Stock is falling and might fall more.

It appears as if 526612 526612 gave a large move recently.

Stock of 526612 (526612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526612 stays below 4777.7, but if it comes above 4777.7, then a intra day buy could be more profitable.
If you take a sell trade below 4777.7, then use 4777.7 as stoploss and 4659.3 as target. However if you take a buy trade in 526612, then use 4777.7 as stoploss and 4876.3 as target.

Tomorrow's movement Prediction of 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4781.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526612 Historical charts - Share BLUE DART EX

 

Back to top