ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526612 Historical charts - BLUE DART EX

Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE

Moving Averages for

  • 5Day Average: 5826.41
  • 12Day Average: 5733
  • 20Day Average: 5583.71
  • 50Day Average: 5507.68
  • 100Day Average: 5667.54
  • 150Day Average: 5808.14

526612 Indicators & signals

Indicator MACD (12,26,9)

5733.79, 5632.37, 69.8
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 25.8, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5809.05 5700.40 to 5816.00 -0.42% 0.99 times
12 Thu Feb 2026 5833.80 5767.35 to 5847.00 0.01% 0.19 times
11 Wed Feb 2026 5833.45 5777.00 to 5858.00 0.07% 0.48 times
10 Tue Feb 2026 5829.25 5783.35 to 5930.00 0.05% 0.84 times
09 Mon Feb 2026 5826.50 5750.00 to 5879.95 -0.42% 1.03 times
06 Fri Feb 2026 5851.00 5737.95 to 5880.00 -0.69% 0.95 times
05 Thu Feb 2026 5891.75 5612.00 to 5902.55 3.26% 1.99 times
04 Wed Feb 2026 5705.55 5600.25 to 5753.05 0.14% 1.07 times
03 Tue Feb 2026 5697.60 5539.05 to 5724.15 3.63% 1.12 times
02 Mon Feb 2026 5497.85 5445.65 to 5511.70 -0.52% 0.62 times
01 Sun Feb 2026 5526.70 5391.00 to 5567.25 0.61% 1.7 times
30 Fri Jan 2026 5493.45 5338.10 to 5512.00 1.72% 0.9 times

Technical analysis forecast of 526612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526612 526612 at this time. Stock is rising and might rise more.

It appears as if 526612 526612 gave a large move recently.

Stock of 526612 (526612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526612 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5880 as stoploss in an intra day sell trade for a target of 5662.51. However, stock will show a bullish move above 5880.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526612 Historical charts - Share BLUE DART EX

 

Back to top