ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526612 Historical charts - BLUE DART EX

Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE

Moving Averages for

  • 5Day Average: 5054.15
  • 12Day Average: 5340.45
  • 20Day Average: 5376.63
  • 50Day Average: 5239.99
  • 100Day Average: 5398.94
  • 150Day Average: 5522.64

526612 Indicators & signals

Indicator MACD (12,26,9)

5226.66, 5280.84, 17.68
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 19.47, 33.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 4907.85 4880.00 to 5035.00 -3.01% 6.6 times
15 Fri May 2026 5060.30 5005.10 to 5112.00 0.73% 0.41 times
14 Thu May 2026 5023.75 5000.15 to 5115.00 -1.63% 0.75 times
13 Wed May 2026 5107.10 5051.55 to 5160.00 -1.25% 1.23 times
12 Tue May 2026 5171.75 5133.00 to 5250.15 -1.67% 0.55 times
11 Mon May 2026 5259.55 5208.40 to 5544.25 -7.4% 3.69 times
08 Fri May 2026 5679.70 5652.00 to 5774.50 0.28% 0.75 times
07 Thu May 2026 5663.75 5615.00 to 5749.60 0.32% 0.27 times
06 Wed May 2026 5645.85 5526.00 to 5658.50 1.96% 0.63 times
05 Tue May 2026 5537.30 5469.25 to 5605.85 -0.58% 0.77 times
04 Mon May 2026 5569.70 5445.00 to 5708.50 2.03% 0.95 times
30 Thu Apr 2026 5458.85 5413.70 to 5477.10 -0.33% 0.45 times

Technical analysis forecast for 526612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526612 526612 at this time. Stock is falling and might fall more.

It appears as if 526612 526612 gave a large move recently.

Stock of 526612 (526612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526612 stays below 5054.3, but if it comes above 5054.3, then a intra day buy could be more profitable.
If you take a sell trade below 5054.3, then use 5054.3 as stoploss and 4794.3 as target. However if you take a buy trade in 526612, then use 5054.3 as stoploss and 5270.91 as target.

Tomorrow's movement Prediction of 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526612 Historical charts - Share BLUE DART EX

 

Back to top