Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526612 Historical charts - BLUE DART EX
Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE
Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Nov 2026 | 4479.75 | 4374.10 to 4592.10 | 7.25% | 2.67 times |
| 30 Fri Oct 2026 | 4176.90 | 4144.75 to 4218.55 | -1.5% | 1.16 times |
| 29 Thu Oct 2026 | 4240.55 | 4211.05 to 4276.15 | -0.78% | 0.53 times |
| 28 Wed Oct 2026 | 4273.80 | 4242.80 to 4305.65 | -0.18% | 0.43 times |
| 27 Tue Oct 2026 | 4281.50 | 4229.00 to 4321.85 | 0.19% | 0.45 times |
| 26 Mon Oct 2026 | 4273.25 | 4191.70 to 4281.00 | 1.4% | 0.27 times |
| 23 Fri Oct 2026 | 4214.35 | 4180.00 to 4310.00 | -2.42% | 1.6 times |
| 22 Thu Oct 2026 | 4318.75 | 4310.00 to 4379.20 | -1.6% | 1.09 times |
| 21 Wed Oct 2026 | 4388.80 | 4367.50 to 4400.00 | 0.22% | 0.51 times |
| 19 Mon Oct 2026 | 4378.95 | 4355.00 to 4455.00 | -0.32% | 0.92 times |
| 16 Fri Oct 2026 | 4393.00 | 4350.00 to 4481.95 | -1.68% | 3.05 times |
| 15 Thu Oct 2026 | 4468.05 | 4460.00 to 4527.15 | -0.84% | 1.12 times |
Technical analysis forecast of 526612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526612 526612 at this time. Stock is rising and might rise more.
It appears as if 526612 526612 gave a large move recently.
Stock of 526612 (526612) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 526612 is bullish for shortterm, and stock might move up till 4573.5 or till 4746.9. Use a stoploss of 4428.91 and if this stock hits its stoploss, then it can fall down till 4284.36
Tomorrow's movement Prediction of 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 526612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4249.38
Tomorrow's movement Prediction of 526612 looks bullish. It has broken an important resistance level of 4211 with high volumes
Tomorrow's movement Prediction of 526612 looks bullish. It has broken an important resistance level of 4448 with high volumes
Tomorrow's movement Prediction of 526612 looks bullish. It has broken an important Moving average of 4428.91 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
