ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526612 Historical charts - BLUE DART EX

Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE

Moving Averages for

  • 5Day Average: 5363.48
  • 12Day Average: 5422.75
  • 20Day Average: 5461.7
  • 50Day Average: 5585.39
  • 100Day Average: 5683.89
  • 150Day Average: 5901.61

526612 Indicators & signals

Indicator MACD (12,26,9)

5399.02, 5460.87, -50.58
Indicator MACD is in negative zone

Indicator ADX (14)

8.68, 22.98, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 5274.75 5196.00 to 5335.00 -1.13% 0.08 times
20 Tue Jan 2026 5335.30 5302.90 to 5385.00 -0.67% 2.55 times
19 Mon Jan 2026 5371.35 5344.05 to 5399.00 -0.53% 0.11 times
16 Fri Jan 2026 5399.80 5372.85 to 5440.00 -0.67% 0.1 times
14 Wed Jan 2026 5436.20 5389.45 to 5444.45 0.51% 0.04 times
13 Tue Jan 2026 5408.40 5360.00 to 5490.00 0.84% 0.11 times
12 Mon Jan 2026 5363.55 5301.65 to 5388.25 -0.44% 0.1 times
09 Fri Jan 2026 5387.35 5325.25 to 5411.55 -0.14% 5.88 times
08 Thu Jan 2026 5395.10 5380.50 to 5480.50 -1.28% 0.09 times
07 Wed Jan 2026 5465.20 5452.05 to 5550.55 -1.75% 0.91 times
06 Tue Jan 2026 5562.65 5540.50 to 5655.05 -1.95% 0.11 times
05 Mon Jan 2026 5673.35 5530.00 to 5704.50 1.31% 0.2 times

Technical analysis forecast for 526612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526612 526612 at this time. Stock is falling and might fall more.

It appears as if 526612 526612 gave a large move recently.

Stock of 526612 (526612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526612 stays below 5331.4, but if it comes above 5331.4, then a intra day buy could be more profitable.
If you take a sell trade below 5331.4, then use 5331.4 as stoploss and 5206.6 as target. However if you take a buy trade in 526612, then use 5331.4 as stoploss and 5435.48 as target.

Tomorrow's movement Prediction of 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5350.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526612 Historical charts - Share BLUE DART EX

 

Back to top