Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526612 Historical charts - BLUE DART EX
Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE
Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 4934.30 | 4840.00 to 5000.00 | 0.32% | 1.56 times |
| 10 Fri Jul 2026 | 4918.65 | 4840.05 to 4939.00 | 1.49% | 0.93 times |
| 09 Thu Jul 2026 | 4846.65 | 4800.00 to 4890.00 | 1.03% | 0.76 times |
| 08 Wed Jul 2026 | 4797.40 | 4748.60 to 4880.00 | -2.18% | 1.8 times |
| 07 Tue Jul 2026 | 4904.50 | 4888.00 to 4986.00 | 0.86% | 0.52 times |
| 03 Fri Jul 2026 | 4862.70 | 4848.00 to 4986.10 | -0.68% | 0.85 times |
| 02 Thu Jul 2026 | 4896.10 | 4884.15 to 4935.00 | -0.02% | 0.4 times |
| 01 Wed Jul 2026 | 4897.30 | 4865.00 to 4997.55 | 0.97% | 1.53 times |
| 30 Tue Jun 2026 | 4850.05 | 4839.70 to 4940.95 | -0.41% | 0.75 times |
| 29 Mon Jun 2026 | 4870.25 | 4846.70 to 5000.00 | -2.1% | 0.6 times |
| 25 Thu Jun 2026 | 4974.55 | 4955.85 to 5080.25 | -0.51% | 1.84 times |
| 24 Wed Jun 2026 | 5000.20 | 4929.05 to 5006.65 | 0.46% | 0.38 times |
Technical analysis forecast of 526612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526612 526612 at this time. Stock is rising and might rise more.
It appears as if 526612 526612 gave a large move recently.
Stock of 526612 (526612) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 526612 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4952.6 as stoploss in an intra day sell trade for a target of 4887.14. However, stock will show a bullish move above 4952.6.
Tomorrow's movement Prediction of 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
