ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526612 Historical charts - BLUE DART EX

Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE

Moving Averages for

  • 5Day Average: 5472.69
  • 12Day Average: 5416.05
  • 20Day Average: 5455.43
  • 50Day Average: 5752.45
  • 100Day Average: 5741.38
  • 150Day Average: 6018.52

526612 Indicators & signals

Indicator MACD (12,26,9)

5459.92, 5537.46, -106.68
Indicator MACD is in negative zone

Indicator ADX (14)

6.79, 22.05, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 5537.80 5408.00 to 5570.50 1.36% 0.36 times
29 Mon Dec 2025 5463.65 5390.05 to 5483.05 0.27% 0.11 times
26 Fri Dec 2025 5448.75 5415.70 to 5509.55 0.21% 0.08 times
24 Wed Dec 2025 5437.50 5423.40 to 5495.35 -0.7% 0.07 times
23 Tue Dec 2025 5475.75 5388.30 to 5482.10 0.81% 0.04 times
22 Mon Dec 2025 5431.60 5400.00 to 5441.00 0.61% 0.03 times
19 Fri Dec 2025 5398.55 5283.30 to 5429.90 2.15% 0.17 times
18 Thu Dec 2025 5284.75 5244.00 to 5330.00 -0.72% 8.95 times
17 Wed Dec 2025 5323.25 5300.00 to 5394.85 -1.02% 0.16 times
16 Tue Dec 2025 5378.30 5368.05 to 5430.00 -0.84% 0.04 times
15 Mon Dec 2025 5424.10 5364.15 to 5442.95 0.66% 0.34 times
12 Fri Dec 2025 5388.65 5385.00 to 5450.00 -0.11% 0.24 times

Technical analysis forecast of 526612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526612 526612 at this time. Stock is rising and might rise more.

It appears as if 526612 526612 gave a large move recently.

Stock of 526612 (526612) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526612 is bullish for shortterm, and stock might move up till 5596.5 or till 5711. Use a stoploss of 5501.02 and if this stock hits its stoploss, then it can fall down till 5405.57

Tomorrow's movement Prediction of 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526612 Historical charts - Share BLUE DART EX

 

Back to top