ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526612 Historical charts - BLUE DART EX

Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE

Moving Averages for

  • 5Day Average: 5354.08
  • 12Day Average: 5476.76
  • 20Day Average: 5586.56
  • 50Day Average: 5553.03
  • 100Day Average: 5652.74
  • 150Day Average: 5678.6

526612 Indicators & signals

Indicator MACD (12,26,9)

5458.54, 5533.9, -35.96
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 16.61, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 5312.80 5252.00 to 5401.00 -1.55% 0.8 times
11 Wed Mar 2026 5396.50 5336.05 to 5495.00 0.71% 1.19 times
10 Tue Mar 2026 5358.50 5300.00 to 5380.00 1.06% 1.3 times
09 Mon Mar 2026 5302.15 5223.00 to 5351.00 -1.82% 1.23 times
06 Fri Mar 2026 5400.45 5388.00 to 5480.00 -0.96% 0.34 times
05 Thu Mar 2026 5452.80 5419.00 to 5474.55 -0.2% 0.56 times
04 Wed Mar 2026 5463.85 5354.45 to 5529.00 -1.53% 1.26 times
02 Mon Mar 2026 5548.70 5301.75 to 5642.95 -2.37% 1.91 times
27 Fri Feb 2026 5683.45 5597.35 to 5700.00 1.26% 0.62 times
26 Thu Feb 2026 5612.55 5570.45 to 5666.35 -0.22% 0.89 times
25 Wed Feb 2026 5625.20 5533.00 to 5635.00 1.1% 0.69 times
24 Tue Feb 2026 5564.20 5531.95 to 5612.50 -0.83% 0.21 times

Technical analysis forecast for 526612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526612 526612 at this time. Stock is falling and might fall more.

It appears as if 526612 526612 gave a large move recently.

Stock of 526612 (526612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526612 stays below 5340.9, but if it comes above 5340.9, then a intra day buy could be more profitable.
If you take a sell trade below 5340.9, then use 5340.9 as stoploss and 5132.9 as target. However if you take a buy trade in 526612, then use 5340.9 as stoploss and 5514.18 as target.

Tomorrow's movement Prediction of 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5351.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526612 Historical charts - Share BLUE DART EX

 

Back to top