ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526612 Historical charts - BLUE DART EX

Historical charts for Stock 526612 - Share BLUE DART EX trades in BSE

Moving Averages for

  • 5Day Average: 4491.86
  • 12Day Average: 4575.45
  • 20Day Average: 4671.72
  • 50Day Average: 4915.61
  • 100Day Average: 4890.29
  • 150Day Average: 5006.86

526612 Indicators & signals

Indicator MACD (12,26,9)

4566.56, 4696.52, -110.66
Indicator MACD is in negative zone

Indicator ADX (14)

32.94, 15.73, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 4393.00 4350.00 to 4481.95 -1.68% 2.58 times
15 Thu Oct 2026 4468.05 4460.00 to 4527.15 -0.84% 0.95 times
14 Wed Oct 2026 4506.10 4494.15 to 4555.30 -0.56% 0.27 times
13 Tue Oct 2026 4531.25 4500.00 to 4590.00 -0.65% 0.16 times
12 Mon Oct 2026 4560.90 4556.10 to 4666.55 0.01% 0.56 times
06 Tue Oct 2026 4560.60 4492.95 to 4569.00 1.04% 0.24 times
05 Mon Oct 2026 4513.50 4460.05 to 4545.00 0.21% 0.69 times
01 Thu Oct 2026 4504.10 4472.00 to 4779.75 -1.61% 2.49 times
29 Tue Sep 2026 4577.60 4523.60 to 4710.05 -3.43% 3.54 times
28 Mon Sep 2026 4740.40 4707.85 to 4762.10 -0.11% 0.22 times
25 Fri Sep 2026 4745.65 4711.05 to 4778.30 -1.22% 0.88 times
24 Thu Sep 2026 4804.25 4747.00 to 4831.30 0.12% 0.17 times

Technical analysis forecast for 526612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526612 526612 at this time. Stock is falling and might fall more.

It appears as if 526612 526612 gave a large move recently.

Stock of 526612 (526612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526612 stays below 4498.7, but if it comes above 4498.7, then a intra day buy could be more profitable.
If you take a sell trade below 4498.7, then use 4498.7 as stoploss and 4318.4 as target. However if you take a buy trade in 526612, then use 4498.7 as stoploss and 4649.01 as target.

Tomorrow's movement Prediction of 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4510.33

Tomorrow's movement Prediction of 526612 looks bearish. It has broken an important support level of 4456 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526612 Historical charts - Share BLUE DART EX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526612 Historical charts - Share BLUE DART EX

 

Back to top