BSE LIPPI SYSTEM 526604 MACD indicator, LIPPI SYSTEM 526604 indicators MACD technical analysis, LIPPI SYSTEM 526604 indicators MACD free charts, LIPPI SYSTEM 526604 indicators MACD historical values BSE

Stock 526604 - Share LIPPI SYSTEM trades in BSE

Daily Support: 196.2
Daily Resistance: 213.6
5 Day DMA Moving Average is 214.03
20 Day DMA Moving Average is 222.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.64%	210.05	208.70	218.50	201.10	0.51 times
Wed 11 Nov 2026	-2.33%	208.00	210.05	222.00	208.00	0.4 times
Mon 09 Nov 2026	-3.54%	226.00	215.05	226.00	214.70	0.68 times
Fri 30 Oct 2026	4.48%	215.65	222.95	224.00	215.65	2.84 times
Thu 29 Oct 2026	-2.98%	219.95	213.40	220.00	210.95	1.66 times
Wed 28 Oct 2026	0.11%	230.65	219.95	230.65	213.00	1.92 times
Tue 27 Oct 2026	-0.34%	210.10	219.70	228.00	210.10	0.92 times
Mon 26 Oct 2026	-0.54%	231.70	220.45	231.70	211.00	0.09 times
Fri 23 Oct 2026	-1.36%	213.50	221.65	221.70	213.50	1.16 times
Thu 22 Oct 2026	0.58%	212.30	224.70	230.00	212.25	8.62 times

Volume is calculated using 10 day average volume

BSE LIPPI SYSTEM 526604 MACD indicator, LIPPI SYSTEM 526604 indicators MACD technical analysis, LIPPI SYSTEM 526604 indicators MACD free charts, LIPPI SYSTEM 526604 indicators MACD historical values BSE

Below are charts of BSE LIPPI SYSTEM 526604 MACD indicator, LIPPI SYSTEM 526604 indicators MACD technical analysis, LIPPI SYSTEM 526604 indicators MACD free charts, LIPPI SYSTEM 526604 indicators MACD historical values BSE

LIPPI SYSTEM 526604 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LIPPI SYSTEM 526604

12,26,9 day LIPPI SYSTEM 526604 MACD is: 217.84, 221.16, -3.32

According to MACD indicator, Prices of LIPPI SYSTEM 526604 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LIPPI SYSTEM 526604 are:

217.84, 221.16, -3.32
219.5, 222.16, -2.66
221.22, 223.13, -1.91
222.34, 223.78, -1.44
222.23, 223.85, -1.62
223.84, 224.69, -0.84999999999999
224.55, 225.07, -0.51999999999998
225.43, 225.5, -0.069999999999993
226.34, 225.9, 0.44
227.19, 226.24, 0.94999999999999

MACD charts of LIPPI SYSTEM 526604 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.