BSE LIPPI SYSTEM 526604 MACD indicator, LIPPI SYSTEM 526604 indicators MACD technical analysis, LIPPI SYSTEM 526604 indicators MACD free charts, LIPPI SYSTEM 526604 indicators MACD historical values BSE

Stock 526604 - Share LIPPI SYSTEM trades in BSE

Daily Support: 55.18
Daily Resistance: 58.66
5 Day DMA Moving Average is 55.98
20 Day DMA Moving Average is 44.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.83%	59.98	57.34	59.98	56.50	1.76 times
Thu 23 Apr 2026	3.18%	57.19	59.01	60.03	54.34	1.28 times
Wed 22 Apr 2026	4.99%	57.19	57.19	57.19	54.00	5.65 times
Tue 21 Apr 2026	4.99%	54.47	54.47	54.47	54.47	0.25 times
Mon 20 Apr 2026	5%	51.78	51.88	51.88	51.78	0.09 times
Fri 17 Apr 2026	4.99%	48.95	49.41	49.41	48.95	0.62 times
Thu 16 Apr 2026	5%	47.00	47.06	47.06	47.00	0.2 times
Wed 15 Apr 2026	4.99%	44.80	44.82	44.82	44.79	0.23 times
Mon 13 Apr 2026	2.23%	41.96	42.69	43.84	41.96	1.08 times
Fri 10 Apr 2026	0%	41.85	41.76	42.76	41.76	0.08 times

Volume is calculated using 10 day average volume

BSE LIPPI SYSTEM 526604 MACD indicator, LIPPI SYSTEM 526604 indicators MACD technical analysis, LIPPI SYSTEM 526604 indicators MACD free charts, LIPPI SYSTEM 526604 indicators MACD historical values BSE

Below are charts of BSE LIPPI SYSTEM 526604 MACD indicator, LIPPI SYSTEM 526604 indicators MACD technical analysis, LIPPI SYSTEM 526604 indicators MACD free charts, LIPPI SYSTEM 526604 indicators MACD historical values BSE

LIPPI SYSTEM 526604 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LIPPI SYSTEM 526604

12,26,9 day LIPPI SYSTEM 526604 MACD is: 50.63, 46.13, 4.5

According to MACD indicator, Prices of LIPPI SYSTEM 526604 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LIPPI SYSTEM 526604 are:

50.63, 46.13, 4.5
49.41, 45.23, 4.18
47.66, 44.13, 3.53
45.93, 43.08, 2.85
44.38, 42.17, 2.21
43.02, 41.39, 1.63
41.86, 40.75, 1.11
40.91, 40.25, 0.66
40.2, 39.88, 0.32
39.75, 39.66, 0.090000000000003

MACD charts of LIPPI SYSTEM 526604 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.