Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 258.93 and 260.78
| Intraday Target 1 | 257.38 |
| Intraday Target 2 | 258.62 |
| Intraday Target 3 | 259.23333333333 |
| Intraday Target 4 | 260.47 |
| Intraday Target 5 | 261.08 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 259.85 (1.98%) | 259.85 | 258.00 - 259.85 | 0.2471 times | Tue 28 July 2026 | 254.80 (-1.98%) | 254.80 | 254.80 - 256.00 | 0.7498 times | Mon 27 July 2026 | 259.95 (-2%) | 259.95 | 259.95 - 265.25 | 0.4339 times | Fri 24 July 2026 | 265.25 (-0.88%) | 262.25 | 262.25 - 272.95 | 2.2205 times | Thu 23 July 2026 | 267.60 (4.98%) | 254.90 | 245.00 - 267.60 | 1.1095 times | Wed 22 July 2026 | 254.90 (4.88%) | 255.20 | 243.10 - 255.20 | 2.5272 times | Tue 21 July 2026 | 243.05 (4.99%) | 243.05 | 243.05 - 243.05 | 0.3869 times | Mon 20 July 2026 | 231.50 (4.99%) | 220.00 | 217.80 - 231.50 | 0.3415 times | Fri 17 July 2026 | 220.50 (-1.72%) | 213.15 | 213.15 - 235.55 | 1.5655 times | Thu 16 July 2026 | 224.35 (-5%) | 224.35 | 224.35 - 224.35 | 0.4181 times | Wed 15 July 2026 | 236.15 (-3.26%) | 250.00 | 233.00 - 253.55 | 0.6091 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 252.1 and 262.55
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 254.68 |
| Weekly Target 3 | 259.96666666667 |
| Weekly Target 4 | 265.13 |
| Weekly Target 5 | 270.42 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 259.85 (-2.04%) | 259.95 | 254.80 - 265.25 | 0.1466 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 0.6746 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 0.589 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.3883 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 0.9262 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 0.8386 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.6546 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.2051 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.2952 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.2818 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.3609 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 216.53 and 316.28
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 197.72 |
| Monthly Target 3 | 235.33333333333 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 335.08 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 259.85 (17.49%) | 210.75 | 173.20 - 272.95 | 1.0974 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.0306 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.0226 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.0717 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.1064 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.1046 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.2052 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.185 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1093 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0673 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.3654 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 143.13 and 389.68
| Yearly Target 1 | -60.15 |
| Yearly Target 2 | 99.85 |
| Yearly Target 3 | 186.4 |
| Yearly Target 4 | 346.4 |
| Yearly Target 5 | 432.95 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 259.85 (828.04%) | 27.72 | 26.40 - 272.95 | 4.2207 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.8392 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.2677 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.3838 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.2542 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3774 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1783 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.4478 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0308 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 25 points
Upper Bollinger band is at 280 and lower is at 183, while middle bands are at 208 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.02 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 261.49 |
| 12 day DMA | 246.83 |
| 20 day DMA | 231.15 |
| 35 day DMA | 208.63 |
| 50 day DMA | 172.24 |
| 100 day DMA | 110.11 |
| 150 day DMA | 83.64 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.18 | 255.84 | 256.36 |
| 12 day EMA | 246.58 | 244.17 | 242.24 |
| 20 day EMA | 232.58 | 229.71 | 227.07 |
| 35 day EMA | 201.06 | 197.6 | 194.23 |
| 50 day EMA | 171.39 | 167.78 | 164.23 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.49 | 260.5 | 258.15 |
| 12 day SMA | 246.83 | 244.55 | 241.78 |
| 20 day SMA | 231.15 | 229.22 | 227.64 |
| 35 day SMA | 208.63 | 204.64 | 200.63 |
| 50 day SMA | 172.24 | 168.2 | 164.21 |
| 100 day SMA | 110.11 | 107.96 | 105.84 |
| 150 day SMA | 83.64 | 82.08 | 80.55 |
| 200 day SMA | 69.62 | 68.45 | 67.31 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 48.21
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -412.46
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
