ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 31.85 and 31.85

Intraday Target 131.85
Intraday Target 231.85
Intraday Target 331.85
Intraday Target 431.85
Intraday Target 531.85

Daily price and volume Lippi System

Date Closing Open Range Volume
Tue 17 February 2026 31.85 (4.98%) 31.85 31.85 - 31.85 5.6274 times
Mon 16 February 2026 30.34 (4.98%) 30.30 30.29 - 30.34 1.7579 times
Fri 13 February 2026 28.90 (2.12%) 28.90 28.90 - 28.90 0.081 times
Thu 12 February 2026 28.30 (0.71%) 28.20 28.20 - 28.30 0.7566 times
Wed 11 February 2026 28.10 (0.36%) 28.10 28.10 - 28.10 0.0964 times
Tue 10 February 2026 28.00 (1.78%) 28.00 28.00 - 28.00 0.0077 times
Mon 09 February 2026 27.51 (0.04%) 27.51 27.51 - 27.51 0.0096 times
Fri 06 February 2026 27.50 (-1.68%) 26.60 26.60 - 27.50 0.0164 times
Thu 05 February 2026 27.97 (-4.99%) 27.97 27.97 - 27.97 1.5179 times
Wed 04 February 2026 29.44 (0.99%) 30.60 29.44 - 30.60 0.1291 times
Tue 03 February 2026 29.15 (4.97%) 27.80 26.40 - 29.15 1.2741 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 31.07 and 32.63

Weekly Target 129.77
Weekly Target 230.81
Weekly Target 331.33
Weekly Target 432.37
Weekly Target 532.89

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Tue 17 February 2026 31.85 (10.21%) 30.30 30.29 - 31.85 0.5176 times
Fri 13 February 2026 28.90 (5.09%) 27.51 27.51 - 28.90 0.0667 times
Fri 06 February 2026 27.50 (-1.79%) 26.75 26.40 - 30.60 0.2079 times
Fri 30 January 2026 28.00 (-10.71%) 29.80 27.74 - 31.29 1.1263 times
Fri 23 January 2026 31.36 (-7.22%) 35.00 31.35 - 36.62 2.0124 times
Fri 16 January 2026 33.80 (9.56%) 31.89 29.33 - 33.84 0.8829 times
Fri 09 January 2026 30.85 (13.54%) 27.85 26.75 - 32.95 0.9772 times
Fri 02 January 2026 27.17 (-6.34%) 27.81 26.50 - 30.29 0.2872 times
Fri 26 December 2025 29.01 (10.77%) 27.49 26.20 - 31.76 2.0069 times
Fri 19 December 2025 26.19 (2.67%) 24.26 24.26 - 27.31 1.915 times
Fri 12 December 2025 25.51 (2.24%) 25.98 23.81 - 27.00 0.1194 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 29.13 and 34.58

Monthly Target 124.58
Monthly Target 228.22
Monthly Target 330.033333333333
Monthly Target 433.67
Monthly Target 535.48

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Tue 17 February 2026 31.85 (13.75%) 26.75 26.40 - 31.85 0.2025 times
Fri 30 January 2026 28.00 (0%) 27.72 26.50 - 36.62 1.3232 times
Wed 31 December 2025 28.00 (2.19%) 27.00 23.81 - 31.76 1.193 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.7048 times
Fri 31 October 2025 29.57 (4.27%) 28.38 24.90 - 31.22 0.4342 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 2.3567 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 1.6212 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.3942 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.7032 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 1.0669 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 1.276 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 29.13 and 39.35

Yearly Target 121.4
Yearly Target 226.63
Yearly Target 331.623333333333
Yearly Target 436.85
Yearly Target 541.84

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Tue 17 February 2026 31.85 (13.75%) 27.72 26.40 - 36.62 0.1909 times
Wed 31 December 2025 28.00 (40.99%) 20.78 17.91 - 33.27 1.5467 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 4.1798 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.7075 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.4686 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.6957 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.3286 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.8253 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0568 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LippiSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 29.5
12 day DMA 28.74
20 day DMA 29.58
35 day DMA 29.8
50 day DMA 28.89
100 day DMA 28.36
150 day DMA 26.6
200 day DMA 25.73

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.0428.39
12 day EMA29.3928.9428.69
20 day EMA29.3929.1329
35 day EMA28.9928.8228.73
50 day EMA28.8228.728.63

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA29.528.7328.16
12 day SMA28.7428.4228.32
20 day SMA29.5829.7329.9
35 day SMA29.829.7229.71
50 day SMA28.8928.7628.68
100 day SMA28.3628.3628.36
150 day SMA26.626.5326.47
200 day SMA25.7325.6925.66

Fundamentals, profit and EPS of Lippi System 526604

EPS is -0.63 and PE is: -50.56

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

EPS is 0.97 and PE is: 32.84

Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)

Debt: 0.45 in crores

Market capitalization: 13.65

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top