ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 196.2 and 213.6

Intraday Target 1192.03
Intraday Target 2200.37
Intraday Target 3209.43333333333
Intraday Target 4217.77
Intraday Target 5226.83

Daily price and volume Lippi System

Date Closing Open Range Volume
Thu 12 November 2026 208.70 (-0.64%) 210.05 201.10 - 218.50 0.2696 times
Wed 11 November 2026 210.05 (-2.33%) 208.00 208.00 - 222.00 0.2141 times
Mon 09 November 2026 215.05 (-3.54%) 226.00 214.70 - 226.00 0.3629 times
Fri 30 October 2026 222.95 (4.48%) 215.65 215.65 - 224.00 1.5122 times
Thu 29 October 2026 213.40 (-2.98%) 219.95 210.95 - 220.00 0.8801 times
Wed 28 October 2026 219.95 (0.11%) 230.65 213.00 - 230.65 1.0227 times
Tue 27 October 2026 219.70 (-0.34%) 210.10 210.10 - 228.00 0.4913 times
Mon 26 October 2026 220.45 (-0.54%) 231.70 211.00 - 231.70 0.0493 times
Fri 23 October 2026 221.65 (-1.36%) 213.50 213.50 - 221.70 0.6148 times
Thu 22 October 2026 224.70 (0.58%) 212.30 212.25 - 230.00 4.5832 times
Wed 21 October 2026 223.40 (-3.71%) 232.00 221.50 - 232.00 0.3049 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 192.45 and 217.35

Weekly Target 1187.03
Weekly Target 2197.87
Weekly Target 3211.93333333333
Weekly Target 4222.77
Weekly Target 5236.83

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Thu 12 November 2026 208.70 (-6.39%) 226.00 201.10 - 226.00 0.1292 times
Fri 30 October 2026 222.95 (0.59%) 231.70 210.10 - 231.70 0.6037 times
Fri 23 October 2026 221.65 (-1.58%) 224.10 212.25 - 235.20 0.978 times
Fri 16 October 2026 225.20 (-4.58%) 214.10 214.10 - 244.10 0.7824 times
Tue 06 October 2026 236.00 (10.23%) 215.15 211.95 - 236.00 0.3516 times
Thu 01 October 2026 214.10 (-7.56%) 227.00 213.10 - 242.70 0.2795 times
Fri 25 September 2026 231.60 (10%) 213.95 213.95 - 242.00 1.2531 times
Fri 18 September 2026 210.55 (-3.9%) 223.50 208.00 - 227.50 0.8384 times
Fri 11 September 2026 219.10 (4.23%) 220.70 210.20 - 239.90 2.0414 times
Fri 04 September 2026 210.20 (-4.45%) 209.00 190.25 - 229.00 2.7427 times
Fri 28 August 2026 220.00 (-6.5%) 230.60 217.10 - 230.60 2.2592 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 192.45 and 217.35

Monthly Target 1187.03
Monthly Target 2197.87
Monthly Target 3211.93333333333
Monthly Target 4222.77
Monthly Target 5236.83

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Thu 12 November 2026 208.70 (-6.39%) 226.00 201.10 - 226.00 0.0108 times
Fri 30 October 2026 222.95 (-2.17%) 219.00 210.10 - 244.10 0.2343 times
Tue 29 September 2026 227.90 (9.04%) 209.00 190.25 - 242.70 0.5219 times
Mon 31 August 2026 209.00 (-22.68%) 275.70 209.00 - 281.20 0.5131 times
Fri 31 July 2026 270.30 (22.22%) 210.75 173.20 - 272.95 1.0232 times
Tue 30 June 2026 221.16 (146.56%) 94.18 94.18 - 235.00 3.7215 times
Fri 29 May 2026 89.70 (54.02%) 61.00 49.11 - 89.70 0.9442 times
Thu 30 April 2026 58.24 (64.57%) 35.60 33.63 - 60.20 0.9895 times
Mon 30 March 2026 35.39 (-24.73%) 49.37 33.25 - 57.14 1.0216 times
Fri 27 February 2026 47.02 (67.93%) 26.75 26.40 - 47.02 1.0199 times
Fri 30 January 2026 28.00 (0%) 27.72 26.50 - 36.62 0.1894 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 117.55 and 372.35

Yearly Target 1-82.7
Yearly Target 263
Yearly Target 3172.1
Yearly Target 4317.8
Yearly Target 5426.9

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Thu 12 November 2026 208.70 (645.36%) 27.72 26.40 - 281.20 4.525 times
Wed 31 December 2025 28.00 (40.99%) 20.78 17.91 - 33.27 0.7857 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 2.1234 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.3594 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.2381 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.3534 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.1669 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.4193 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0289 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lippi System 526604 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.

LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LippiSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.41 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 214.03
12 day DMA 219.33
20 day DMA 222.53
35 day DMA 223.07
50 day DMA 222.25
100 day DMA 219.42
150 day DMA 165.28
200 day DMA 132.96

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA213.34215.66218.47
12 day EMA217.84219.5221.22
20 day EMA220.28221.5222.71
35 day EMA221.87222.65223.39
50 day EMA222.59223.16223.69

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA214.03216.28218.21
12 day SMA219.33220.71222.88
20 day SMA222.53223.49224.72
35 day SMA223.07223.41223.41
50 day SMA222.25222.77223.17
100 day SMA219.42218.42217.36
150 day SMA165.28164.14163
200 day SMA132.96132.05131.14

Fundamentals, profit and EPS of Lippi System 526604

EPS is 5.39 and PE is: 38.72

Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)

Debt: 2.96 in crores

Market capitalization: 158.56

EPS is -0.63 and PE is: -331.27

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top