LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 30.32 and 30.37
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 30.323333333333 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.37 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.34 (4.98%) | 30.30 | 30.29 - 30.34 | 3.1132 times | Fri 13 February 2026 | 28.90 (2.12%) | 28.90 | 28.90 - 28.90 | 0.1434 times | Thu 12 February 2026 | 28.30 (0.71%) | 28.20 | 28.20 - 28.30 | 1.3398 times | Wed 11 February 2026 | 28.10 (0.36%) | 28.10 | 28.10 - 28.10 | 0.1707 times | Tue 10 February 2026 | 28.00 (1.78%) | 28.00 | 28.00 - 28.00 | 0.0137 times | Mon 09 February 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.0171 times | Fri 06 February 2026 | 27.50 (-1.68%) | 26.60 | 26.60 - 27.50 | 0.029 times | Thu 05 February 2026 | 27.97 (-4.99%) | 27.97 | 27.97 - 27.97 | 2.6882 times | Wed 04 February 2026 | 29.44 (0.99%) | 30.60 | 29.44 - 30.60 | 0.2287 times | Tue 03 February 2026 | 29.15 (4.97%) | 27.80 | 26.40 - 29.15 | 2.2564 times | Sun 01 February 2026 | 27.77 (-0.82%) | 26.75 | 26.75 - 27.77 | 0.0512 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 30.32 and 30.37
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.34 (4.98%) | 30.30 | 30.29 - 30.34 | 0.1283 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0694 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.2165 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 1.1725 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 2.095 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.9191 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 1.0173 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.299 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.0893 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 1.9936 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1243 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 28.37 and 32.57
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.34 (8.36%) | 26.75 | 26.40 - 30.60 | 0.1027 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 1.3367 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.2052 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.712 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4386 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.3807 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.6377 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3982 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7104 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0778 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.289 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 28.37 and 38.59
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.34 (8.36%) | 27.72 | 26.40 - 36.62 | 0.1786 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.5489 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 4.1857 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.7085 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4693 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.6966 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.329 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.8265 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0569 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lippi System 526604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6
Tomorrow's movement Prediction of Lippi System 526604 looks bullish. It has broken an important Moving average of 29.14 with high volumes
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.72 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.36 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.39 | 28.14 |
| 12 day EMA | 28.94 | 28.69 | 28.65 |
| 20 day EMA | 29.13 | 29 | 29.01 |
| 35 day EMA | 28.9 | 28.82 | 28.82 |
| 50 day EMA | 28.7 | 28.63 | 28.62 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.16 | 27.88 |
| 12 day SMA | 28.42 | 28.32 | 28.33 |
| 20 day SMA | 29.73 | 29.9 | 30.07 |
| 35 day SMA | 29.72 | 29.71 | 29.71 |
| 50 day SMA | 28.76 | 28.68 | 28.66 |
| 100 day SMA | 28.36 | 28.36 | 28.35 |
| 150 day SMA | 26.53 | 26.47 | 26.43 |
| 200 day SMA | 25.69 | 25.66 | 25.63 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -48.16
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 31.28
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


