Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 32.4 and 35.24
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.88 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.72 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.80 (4.87%) | 31.00 | 31.00 - 33.84 | 1.8047 times | Wed 14 January 2026 | 32.23 (4.37%) | 31.20 | 29.34 - 32.42 | 1.7071 times | Tue 13 January 2026 | 30.88 (0.1%) | 32.29 | 29.33 - 32.39 | 0.8211 times | Mon 12 January 2026 | 30.85 (0%) | 31.89 | 30.85 - 31.89 | 0.0207 times | Fri 09 January 2026 | 30.85 (-1.72%) | 31.24 | 29.83 - 32.95 | 0.4853 times | Thu 08 January 2026 | 31.39 (4.84%) | 31.40 | 29.00 - 31.43 | 2.5342 times | Wed 07 January 2026 | 29.94 (4.98%) | 29.35 | 29.35 - 29.94 | 0.423 times | Tue 06 January 2026 | 28.52 (0%) | 28.52 | 28.52 - 28.52 | 0.0003 times | Mon 05 January 2026 | 28.52 (4.97%) | 27.85 | 26.75 - 28.52 | 1.3757 times | Fri 02 January 2026 | 27.17 (-1.98%) | 26.50 | 26.50 - 29.10 | 0.8278 times | Thu 01 January 2026 | 27.72 (-1%) | 27.72 | 27.72 - 27.75 | 0.0496 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 31.57 and 36.08
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 1.056 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 1.1688 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.3435 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.4004 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.2904 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1428 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.6179 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.2607 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 1.0897 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.6299 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.3174 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 30.15 and 37.49
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.80 (20.71%) | 27.72 | 26.50 - 33.84 | 0.5072 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.1615 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6862 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4227 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2945 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5784 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3838 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6847 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0388 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2423 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6732 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 30.15 and 37.49
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 31.38 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.80 (20.71%) | 27.72 | 26.50 - 33.84 | 0.0661 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.5686 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 4.2391 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.7175 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4753 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.7055 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.3332 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.837 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0576 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lippi System 526604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lippi System 526604 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28 |
| 100 day DMA | 27.31 |
| 150 day DMA | 25.66 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.08 | 30.51 |
| 12 day EMA | 30.58 | 29.99 | 29.58 |
| 20 day EMA | 29.67 | 29.24 | 28.93 |
| 35 day EMA | 29 | 28.72 | 28.51 |
| 50 day EMA | 28.42 | 28.2 | 28.04 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.24 | 30.78 |
| 12 day SMA | 29.99 | 29.58 | 29.21 |
| 20 day SMA | 29.17 | 28.78 | 28.51 |
| 35 day SMA | 28.09 | 27.92 | 27.8 |
| 50 day SMA | 28 | 27.92 | 27.85 |
| 100 day SMA | 27.31 | 27.18 | 27.07 |
| 150 day SMA | 25.66 | 25.59 | 25.53 |
| 200 day SMA | 24.88 | 24.81 | 24.76 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -53.65
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 34.85
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
