LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 31.85 and 31.85
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 31.85 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 31.85 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.85 (4.98%) | 31.85 | 31.85 - 31.85 | 5.6274 times | Mon 16 February 2026 | 30.34 (4.98%) | 30.30 | 30.29 - 30.34 | 1.7579 times | Fri 13 February 2026 | 28.90 (2.12%) | 28.90 | 28.90 - 28.90 | 0.081 times | Thu 12 February 2026 | 28.30 (0.71%) | 28.20 | 28.20 - 28.30 | 0.7566 times | Wed 11 February 2026 | 28.10 (0.36%) | 28.10 | 28.10 - 28.10 | 0.0964 times | Tue 10 February 2026 | 28.00 (1.78%) | 28.00 | 28.00 - 28.00 | 0.0077 times | Mon 09 February 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.0096 times | Fri 06 February 2026 | 27.50 (-1.68%) | 26.60 | 26.60 - 27.50 | 0.0164 times | Thu 05 February 2026 | 27.97 (-4.99%) | 27.97 | 27.97 - 27.97 | 1.5179 times | Wed 04 February 2026 | 29.44 (0.99%) | 30.60 | 29.44 - 30.60 | 0.1291 times | Tue 03 February 2026 | 29.15 (4.97%) | 27.80 | 26.40 - 29.15 | 1.2741 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 31.07 and 32.63
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.85 (10.21%) | 30.30 | 30.29 - 31.85 | 0.5176 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0667 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.2079 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 1.1263 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 2.0124 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.8829 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 0.9772 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.2872 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.0069 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 1.915 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1194 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 29.13 and 34.58
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.85 (13.75%) | 26.75 | 26.40 - 31.85 | 0.2025 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 1.3232 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.193 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.7048 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4342 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.3567 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.6212 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3942 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7032 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0669 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.276 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 29.13 and 39.35
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 31.623333333333 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 41.84 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.85 (13.75%) | 27.72 | 26.40 - 36.62 | 0.1909 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.5467 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 4.1798 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.7075 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4686 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.6957 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.3286 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.8253 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0568 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.8 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.36 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.04 | 28.39 |
| 12 day EMA | 29.39 | 28.94 | 28.69 |
| 20 day EMA | 29.39 | 29.13 | 29 |
| 35 day EMA | 28.99 | 28.82 | 28.73 |
| 50 day EMA | 28.82 | 28.7 | 28.63 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 28.73 | 28.16 |
| 12 day SMA | 28.74 | 28.42 | 28.32 |
| 20 day SMA | 29.58 | 29.73 | 29.9 |
| 35 day SMA | 29.8 | 29.72 | 29.71 |
| 50 day SMA | 28.89 | 28.76 | 28.68 |
| 100 day SMA | 28.36 | 28.36 | 28.36 |
| 150 day SMA | 26.6 | 26.53 | 26.47 |
| 200 day SMA | 25.73 | 25.69 | 25.66 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -50.56
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 32.84
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


