LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 196.2 and 213.6
| Intraday Target 1 | 192.03 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 209.43333333333 |
| Intraday Target 4 | 217.77 |
| Intraday Target 5 | 226.83 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 208.70 (-0.64%) | 210.05 | 201.10 - 218.50 | 0.2696 times | Wed 11 November 2026 | 210.05 (-2.33%) | 208.00 | 208.00 - 222.00 | 0.2141 times | Mon 09 November 2026 | 215.05 (-3.54%) | 226.00 | 214.70 - 226.00 | 0.3629 times | Fri 30 October 2026 | 222.95 (4.48%) | 215.65 | 215.65 - 224.00 | 1.5122 times | Thu 29 October 2026 | 213.40 (-2.98%) | 219.95 | 210.95 - 220.00 | 0.8801 times | Wed 28 October 2026 | 219.95 (0.11%) | 230.65 | 213.00 - 230.65 | 1.0227 times | Tue 27 October 2026 | 219.70 (-0.34%) | 210.10 | 210.10 - 228.00 | 0.4913 times | Mon 26 October 2026 | 220.45 (-0.54%) | 231.70 | 211.00 - 231.70 | 0.0493 times | Fri 23 October 2026 | 221.65 (-1.36%) | 213.50 | 213.50 - 221.70 | 0.6148 times | Thu 22 October 2026 | 224.70 (0.58%) | 212.30 | 212.25 - 230.00 | 4.5832 times | Wed 21 October 2026 | 223.40 (-3.71%) | 232.00 | 221.50 - 232.00 | 0.3049 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 192.45 and 217.35
| Weekly Target 1 | 187.03 |
| Weekly Target 2 | 197.87 |
| Weekly Target 3 | 211.93333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 208.70 (-6.39%) | 226.00 | 201.10 - 226.00 | 0.1292 times | Fri 30 October 2026 | 222.95 (0.59%) | 231.70 | 210.10 - 231.70 | 0.6037 times | Fri 23 October 2026 | 221.65 (-1.58%) | 224.10 | 212.25 - 235.20 | 0.978 times | Fri 16 October 2026 | 225.20 (-4.58%) | 214.10 | 214.10 - 244.10 | 0.7824 times | Tue 06 October 2026 | 236.00 (10.23%) | 215.15 | 211.95 - 236.00 | 0.3516 times | Thu 01 October 2026 | 214.10 (-7.56%) | 227.00 | 213.10 - 242.70 | 0.2795 times | Fri 25 September 2026 | 231.60 (10%) | 213.95 | 213.95 - 242.00 | 1.2531 times | Fri 18 September 2026 | 210.55 (-3.9%) | 223.50 | 208.00 - 227.50 | 0.8384 times | Fri 11 September 2026 | 219.10 (4.23%) | 220.70 | 210.20 - 239.90 | 2.0414 times | Fri 04 September 2026 | 210.20 (-4.45%) | 209.00 | 190.25 - 229.00 | 2.7427 times | Fri 28 August 2026 | 220.00 (-6.5%) | 230.60 | 217.10 - 230.60 | 2.2592 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 192.45 and 217.35
| Monthly Target 1 | 187.03 |
| Monthly Target 2 | 197.87 |
| Monthly Target 3 | 211.93333333333 |
| Monthly Target 4 | 222.77 |
| Monthly Target 5 | 236.83 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 208.70 (-6.39%) | 226.00 | 201.10 - 226.00 | 0.0108 times | Fri 30 October 2026 | 222.95 (-2.17%) | 219.00 | 210.10 - 244.10 | 0.2343 times | Tue 29 September 2026 | 227.90 (9.04%) | 209.00 | 190.25 - 242.70 | 0.5219 times | Mon 31 August 2026 | 209.00 (-22.68%) | 275.70 | 209.00 - 281.20 | 0.5131 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.0232 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 3.7215 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 0.9442 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 0.9895 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.0216 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.0199 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.1894 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 117.55 and 372.35
| Yearly Target 1 | -82.7 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 172.1 |
| Yearly Target 4 | 317.8 |
| Yearly Target 5 | 426.9 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 208.70 (645.36%) | 27.72 | 26.40 - 281.20 | 4.525 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 0.7857 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 2.1234 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.3594 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.2381 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.3534 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.1669 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.4193 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0289 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LippiSystem in short term and the sell signal is strong.
LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 219.33 |
| 20 day DMA | 222.53 |
| 35 day DMA | 223.07 |
| 50 day DMA | 222.25 |
| 100 day DMA | 219.42 |
| 150 day DMA | 165.28 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.34 | 215.66 | 218.47 |
| 12 day EMA | 217.84 | 219.5 | 221.22 |
| 20 day EMA | 220.28 | 221.5 | 222.71 |
| 35 day EMA | 221.87 | 222.65 | 223.39 |
| 50 day EMA | 222.59 | 223.16 | 223.69 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 216.28 | 218.21 |
| 12 day SMA | 219.33 | 220.71 | 222.88 |
| 20 day SMA | 222.53 | 223.49 | 224.72 |
| 35 day SMA | 223.07 | 223.41 | 223.41 |
| 50 day SMA | 222.25 | 222.77 | 223.17 |
| 100 day SMA | 219.42 | 218.42 | 217.36 |
| 150 day SMA | 165.28 | 164.14 | 163 |
| 200 day SMA | 132.96 | 132.05 | 131.14 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is 5.39 and PE is: 38.72
Last quarter profit: (March 2026 quarter) -0.52 crores (-225.00%)
Debt: 2.96 in crores
Market capitalization: 158.56
EPS is -0.63 and PE is: -331.27
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


