Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 27.64 and 30.39
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 29.926666666667 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 32.68 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (-4.1%) | 30.86 | 29.01 - 31.76 | 0.257 times | Wed 24 December 2025 | 30.25 (4.96%) | 29.10 | 28.00 - 30.26 | 1.4485 times | Tue 23 December 2025 | 28.82 (4.99%) | 28.50 | 28.50 - 28.82 | 2.7831 times | Mon 22 December 2025 | 27.45 (4.81%) | 27.49 | 26.20 - 27.49 | 0.5388 times | Fri 19 December 2025 | 26.19 (4.51%) | 25.96 | 24.91 - 26.31 | 0.3202 times | Thu 18 December 2025 | 25.06 (-3.65%) | 24.81 | 24.81 - 27.31 | 1.7454 times | Wed 17 December 2025 | 26.01 (-3.42%) | 26.75 | 26.00 - 26.75 | 0.0171 times | Tue 16 December 2025 | 26.93 (4.99%) | 26.93 | 24.66 - 26.93 | 2.5169 times | Mon 15 December 2025 | 25.65 (0.55%) | 24.26 | 24.26 - 26.78 | 0.1975 times | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 0.1756 times | Wed 10 December 2025 | 26.85 (-0.3%) | 27.00 | 26.85 - 27.00 | 0.0003 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 27.61 and 33.17
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.5266 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.4108 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1503 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.6504 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.2744 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 1.147 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.663 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.3867 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.6547 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.1361 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.3455 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 26.41 and 34.36
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (5.88%) | 27.00 | 23.81 - 31.76 | 1.1188 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6768 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.417 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2631 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5567 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3785 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6753 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0245 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2253 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6639 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7339 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 23.46 and 38.82
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 26.73 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (46.07%) | 20.78 | 17.91 - 33.27 | 1.4021 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.7974 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.6427 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4258 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.632 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2985 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.7498 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0516 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.24 | 27.23 |
| 12 day EMA | 27.57 | 27.31 | 26.78 |
| 20 day EMA | 27.33 | 27.15 | 26.82 |
| 35 day EMA | 27.31 | 27.21 | 27.03 |
| 50 day EMA | 27.62 | 27.56 | 27.45 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 27.55 | 26.71 |
| 12 day SMA | 27.06 | 26.79 | 26.35 |
| 20 day SMA | 26.85 | 26.87 | 26.77 |
| 35 day SMA | 27.28 | 27.27 | 27.26 |
| 50 day SMA | 27.37 | 27.36 | 27.32 |
| 100 day SMA | 26.19 | 26.12 | 26.04 |
| 150 day SMA | 25.11 | 25.06 | 25.01 |
| 200 day SMA | 24.22 | 24.18 | 24.12 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -46.05
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 29.91
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
