Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 60.75 and 60.75
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 60.75 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 60.75 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.75 (4.99%) | 60.75 | 60.75 - 60.75 | 1.55 times | Fri 15 May 2026 | 57.86 (4.99%) | 57.86 | 57.85 - 57.86 | 0.8533 times | Thu 14 May 2026 | 55.11 (4.99%) | 55.11 | 55.11 - 55.11 | 0.9595 times | Wed 13 May 2026 | 52.49 (3.06%) | 50.93 | 49.11 - 53.47 | 0.2679 times | Tue 12 May 2026 | 50.93 (-4.96%) | 56.26 | 50.92 - 56.26 | 3.0186 times | Mon 11 May 2026 | 53.59 (-4.13%) | 53.11 | 53.11 - 56.90 | 0.1505 times | Fri 08 May 2026 | 55.90 (-4.26%) | 59.75 | 55.48 - 59.75 | 1.328 times | Thu 07 May 2026 | 58.39 (0.17%) | 60.00 | 56.10 - 60.00 | 0.0227 times | Wed 06 May 2026 | 58.29 (2.26%) | 55.86 | 54.15 - 59.72 | 1.6497 times | Tue 05 May 2026 | 57.00 (-5%) | 60.50 | 57.00 - 60.50 | 0.1998 times | Mon 04 May 2026 | 60.00 (3.02%) | 61.00 | 58.00 - 61.00 | 5.3296 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 60.75 and 60.75
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.75 (4.99%) | 60.75 | 60.75 - 60.75 | 0.3327 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 1.1269 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 1.831 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 1.731 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.63 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.3855 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.7426 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2227 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6838 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.3138 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4405 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 48.99 and 60.88
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.75 (4.31%) | 61.00 | 49.11 - 61.00 | 1.4547 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 2.0505 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.1169 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.1135 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.3925 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.3539 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2091 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1288 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.6991 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.4809 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1169 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 43.58 and 78.18
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 49.383333333333 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 83.98 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.75 (116.96%) | 27.72 | 26.40 - 61.00 | 2.5217 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.1375 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.0739 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.5203 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.3446 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.5116 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2416 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.607 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0418 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.07 |
| 35 day DMA | 49.23 |
| 50 day DMA | 48.26 |
| 100 day DMA | 39.68 |
| 150 day DMA | 35.64 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 55.4 | 54.17 |
| 12 day EMA | 55.86 | 54.97 | 54.45 |
| 20 day EMA | 54.4 | 53.73 | 53.29 |
| 35 day EMA | 51.97 | 51.45 | 51.07 |
| 50 day EMA | 48.55 | 48.05 | 47.65 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 54 | 53.6 |
| 12 day SMA | 56.55 | 56.11 | 55.69 |
| 20 day SMA | 56.07 | 55.5 | 54.96 |
| 35 day SMA | 49.23 | 48.57 | 48 |
| 50 day SMA | 48.26 | 47.99 | 47.72 |
| 100 day SMA | 39.68 | 39.34 | 39.02 |
| 150 day SMA | 35.64 | 35.41 | 35.2 |
| 200 day SMA | 32.74 | 32.54 | 32.36 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -96.43
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 62.63
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
