Munafa Stock Market Course + Intraday & FNO calls 
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 51.62 and 57.34
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 56.386666666667 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 62.11 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.48 (-4.99%) | 60.20 | 54.48 - 60.20 | 0.1544 times | Fri 24 April 2026 | 57.34 (-2.83%) | 59.98 | 56.50 - 59.98 | 1.5519 times | Thu 23 April 2026 | 59.01 (3.18%) | 57.19 | 54.34 - 60.03 | 1.1297 times | Wed 22 April 2026 | 57.19 (4.99%) | 57.19 | 54.00 - 57.19 | 4.9818 times | Tue 21 April 2026 | 54.47 (4.99%) | 54.47 | 54.47 - 54.47 | 0.2169 times | Mon 20 April 2026 | 51.88 (5%) | 51.78 | 51.78 - 51.88 | 0.0821 times | Fri 17 April 2026 | 49.41 (4.99%) | 48.95 | 48.95 - 49.41 | 0.5507 times | Thu 16 April 2026 | 47.06 (5%) | 47.00 | 47.00 - 47.06 | 0.1781 times | Wed 15 April 2026 | 44.82 (4.99%) | 44.80 | 44.79 - 44.82 | 0.2061 times | Mon 13 April 2026 | 42.69 (2.23%) | 41.96 | 41.96 - 43.84 | 0.9483 times | Fri 10 April 2026 | 41.76 (0%) | 41.85 | 41.76 - 42.76 | 0.0691 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 51.62 and 57.34
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.48 (-4.99%) | 60.20 | 54.48 - 60.20 | 0.0274 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.4105 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.3336 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.6426 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.1927 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.5917 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.1369 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.3812 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 1.9706 times | Fri 27 February 2026 | 47.02 (27.56%) | 38.70 | 38.70 - 47.02 | 3.3128 times | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 0.7836 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 44.06 and 70.63
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.48 (53.94%) | 35.60 | 33.63 - 60.20 | 1.6423 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.6759 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.6716 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.4962 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.4474 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2643 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1628 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.8838 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.6079 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1478 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.2637 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 40.44 and 74.24
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 47.026666666667 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 80.83 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.48 (94.57%) | 27.72 | 26.40 - 60.20 | 1.9885 times | Wed 31 December 2025 | 28.00 (40.99%) | 20.78 | 17.91 - 33.27 | 1.2311 times | Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 3.3269 times | Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.5631 times | Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.373 times | Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.5537 times | Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.2615 times | Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.6569 times | Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0452 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lippi System 526604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.56
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 9 points
Upper Bollinger band is at 62 and lower is at 29, while middle bands are at 37 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
LippiSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LippiSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 50.16 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.05 |
| 50 day DMA | 42.42 |
| 100 day DMA | 35.55 |
| 150 day DMA | 32.98 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.53 | 54.63 |
| 12 day EMA | 51.22 | 50.63 | 49.41 |
| 20 day EMA | 48.16 | 47.49 | 46.45 |
| 35 day EMA | 44.81 | 44.24 | 43.47 |
| 50 day EMA | 42.66 | 42.18 | 41.56 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 55.98 | 54.39 |
| 12 day SMA | 50.16 | 49.16 | 47.76 |
| 20 day SMA | 45.02 | 44.09 | 43.1 |
| 35 day SMA | 45.05 | 44.9 | 44.61 |
| 50 day SMA | 42.42 | 41.88 | 41.28 |
| 100 day SMA | 35.55 | 35.28 | 34.99 |
| 150 day SMA | 32.98 | 32.78 | 32.56 |
| 200 day SMA | 30.36 | 30.2 | 30.03 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -86.48
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 56.16
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
