ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong intraday Stock price targets for LippiSystem are 30.32 and 30.37

Intraday Target 130.27
Intraday Target 230.31
Intraday Target 330.323333333333
Intraday Target 430.36
Intraday Target 530.37

Daily price and volume Lippi System

Date Closing Open Range Volume
Mon 16 February 2026 30.34 (4.98%) 30.30 30.29 - 30.34 3.1132 times
Fri 13 February 2026 28.90 (2.12%) 28.90 28.90 - 28.90 0.1434 times
Thu 12 February 2026 28.30 (0.71%) 28.20 28.20 - 28.30 1.3398 times
Wed 11 February 2026 28.10 (0.36%) 28.10 28.10 - 28.10 0.1707 times
Tue 10 February 2026 28.00 (1.78%) 28.00 28.00 - 28.00 0.0137 times
Mon 09 February 2026 27.51 (0.04%) 27.51 27.51 - 27.51 0.0171 times
Fri 06 February 2026 27.50 (-1.68%) 26.60 26.60 - 27.50 0.029 times
Thu 05 February 2026 27.97 (-4.99%) 27.97 27.97 - 27.97 2.6882 times
Wed 04 February 2026 29.44 (0.99%) 30.60 29.44 - 30.60 0.2287 times
Tue 03 February 2026 29.15 (4.97%) 27.80 26.40 - 29.15 2.2564 times
Sun 01 February 2026 27.77 (-0.82%) 26.75 26.75 - 27.77 0.0512 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 30.32 and 30.37

Weekly Target 130.27
Weekly Target 230.31
Weekly Target 330.323333333333
Weekly Target 430.36
Weekly Target 530.37

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Mon 16 February 2026 30.34 (4.98%) 30.30 30.29 - 30.34 0.1283 times
Fri 13 February 2026 28.90 (5.09%) 27.51 27.51 - 28.90 0.0694 times
Fri 06 February 2026 27.50 (-1.79%) 26.75 26.40 - 30.60 0.2165 times
Fri 30 January 2026 28.00 (-10.71%) 29.80 27.74 - 31.29 1.1725 times
Fri 23 January 2026 31.36 (-7.22%) 35.00 31.35 - 36.62 2.095 times
Fri 16 January 2026 33.80 (9.56%) 31.89 29.33 - 33.84 0.9191 times
Fri 09 January 2026 30.85 (13.54%) 27.85 26.75 - 32.95 1.0173 times
Fri 02 January 2026 27.17 (-6.34%) 27.81 26.50 - 30.29 0.299 times
Fri 26 December 2025 29.01 (10.77%) 27.49 26.20 - 31.76 2.0893 times
Fri 19 December 2025 26.19 (2.67%) 24.26 24.26 - 27.31 1.9936 times
Fri 12 December 2025 25.51 (2.24%) 25.98 23.81 - 27.00 0.1243 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 28.37 and 32.57

Monthly Target 124.91
Monthly Target 227.63
Monthly Target 329.113333333333
Monthly Target 431.83
Monthly Target 533.31

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Mon 16 February 2026 30.34 (8.36%) 26.75 26.40 - 30.60 0.1027 times
Fri 30 January 2026 28.00 (0%) 27.72 26.50 - 36.62 1.3367 times
Wed 31 December 2025 28.00 (2.19%) 27.00 23.81 - 31.76 1.2052 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.712 times
Fri 31 October 2025 29.57 (4.27%) 28.38 24.90 - 31.22 0.4386 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 2.3807 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 1.6377 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.3982 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.7104 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 1.0778 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 1.289 times

 monthly chart LippiSystem

Yearly price and charts LippiSystem

Strong yearly Stock price targets for LippiSystem 526604 are 28.37 and 38.59

Yearly Target 120.9
Yearly Target 225.62
Yearly Target 331.12
Yearly Target 435.84
Yearly Target 541.34

Yearly price and volumes Lippi System

Date Closing Open Range Volume
Mon 16 February 2026 30.34 (8.36%) 27.72 26.40 - 36.62 0.1786 times
Wed 31 December 2025 28.00 (40.99%) 20.78 17.91 - 33.27 1.5489 times
Tue 31 December 2024 19.86 (49.77%) 13.60 12.26 - 34.90 4.1857 times
Fri 29 December 2023 13.26 (-0.67%) 13.35 11.58 - 18.65 0.7085 times
Wed 28 December 2022 13.35 (-27.29%) 19.20 12.40 - 20.15 0.4693 times
Fri 31 December 2021 18.36 (111.28%) 8.95 6.18 - 19.25 0.6966 times
Thu 31 December 2020 8.69 (-20.93%) 10.45 6.17 - 11.90 0.329 times
Tue 31 December 2019 10.99 (-5.09%) 11.01 6.60 - 12.90 0.8265 times
Mon 31 December 2018 11.58 (0%) 14.40 9.56 - 14.40 0.0569 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lippi System 526604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lippi System 526604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lippi System 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6

Tomorrow's movement Prediction of Lippi System 526604 looks bullish. It has broken an important Moving average of 29.14 with high volumes

Munafa value: 85 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LippiSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for LippiSystem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LippiSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and LippiSystem 526604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.42
20 day DMA 29.73
35 day DMA 29.72
50 day DMA 28.76
100 day DMA 28.36
150 day DMA 26.53
200 day DMA 25.69

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0428.3928.14
12 day EMA28.9428.6928.65
20 day EMA29.132929.01
35 day EMA28.928.8228.82
50 day EMA28.728.6328.62

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.1627.88
12 day SMA28.4228.3228.33
20 day SMA29.7329.930.07
35 day SMA29.7229.7129.71
50 day SMA28.7628.6828.66
100 day SMA28.3628.3628.35
150 day SMA26.5326.4726.43
200 day SMA25.6925.6625.63

Fundamentals, profit and EPS of Lippi System 526604

EPS is -0.63 and PE is: -48.16

Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)

Debt: 0.25 in crores

Market capitalization: 12.61

EPS is 0.97 and PE is: 31.28

Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)

Debt: 0.45 in crores

Market capitalization: 13.65

Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top