LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LippiSystem
Strong intraday Stock price targets for LippiSystem are 19.47 and 20.81
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.76 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 21.1 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 19.92 (-2.97%) | 19.01 | 19.01 - 20.35 | 0.345 times |
| Wed 12 March 2025 | 20.53 (-0.48%) | 20.60 | 20.50 - 20.60 | 0.0021 times |
| Tue 11 March 2025 | 20.63 (3.15%) | 21.70 | 19.25 - 21.70 | 0.0324 times |
| Mon 10 March 2025 | 20.00 (0.65%) | 20.00 | 20.00 - 20.00 | 0.0034 times |
| Fri 07 March 2025 | 19.87 (-8.22%) | 20.15 | 19.81 - 21.50 | 0.2517 times |
| Thu 06 March 2025 | 21.65 (5.61%) | 21.99 | 20.00 - 21.99 | 0.0331 times |
| Tue 04 March 2025 | 20.50 (7.67%) | 19.05 | 19.04 - 20.50 | 3.6935 times |
| Mon 03 March 2025 | 19.04 (-7.08%) | 20.00 | 19.01 - 20.48 | 1.8672 times |
| Fri 28 February 2025 | 20.49 (3.38%) | 20.00 | 18.80 - 20.50 | 1.5398 times |
| Thu 27 February 2025 | 19.82 (-3.36%) | 20.51 | 19.25 - 20.51 | 2.2319 times |
| Tue 25 February 2025 | 20.51 (0.44%) | 19.15 | 19.15 - 20.97 | 0.0375 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 18.12 and 20.81
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 19.92 (0.25%) | 20.00 | 19.01 - 21.70 | 0.0875 times |
| Fri 07 March 2025 | 19.87 (-3.03%) | 20.00 | 19.01 - 21.99 | 1.3354 times |
| Fri 28 February 2025 | 20.49 (1.84%) | 20.45 | 18.80 - 20.97 | 0.9999 times |
| Fri 21 February 2025 | 20.12 (1.62%) | 21.50 | 17.91 - 21.50 | 0.7382 times |
| Fri 14 February 2025 | 19.80 (1.69%) | 19.50 | 18.55 - 20.70 | 0.7197 times |
| Fri 07 February 2025 | 19.47 (-3.18%) | 20.00 | 19.35 - 21.00 | 1.0235 times |
| Fri 31 January 2025 | 20.11 (-3.83%) | 21.35 | 19.03 - 21.45 | 1.6647 times |
| Fri 24 January 2025 | 20.91 (-0.43%) | 21.99 | 19.00 - 21.99 | 1.9029 times |
| Fri 17 January 2025 | 21.00 (4.9%) | 19.81 | 19.60 - 21.20 | 0.3639 times |
| Fri 10 January 2025 | 20.02 (-4.62%) | 21.45 | 19.48 - 21.45 | 1.1642 times |
| Fri 03 January 2025 | 20.99 (8.2%) | 19.40 | 19.10 - 21.00 | 0.6277 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 17.98 and 20.96
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 19.92 (-2.78%) | 20.00 | 19.01 - 21.99 | 0.1124 times |
| Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.2749 times |
| Fri 31 January 2025 | 20.11 (1.26%) | 20.78 | 19.00 - 21.99 | 0.415 times |
| Tue 31 December 2024 | 19.86 (-7.11%) | 21.43 | 18.81 - 21.49 | 0.346 times |
| Fri 29 November 2024 | 21.38 (-7.73%) | 23.50 | 17.62 - 34.90 | 1.5991 times |
| Thu 31 October 2024 | 23.17 (14.08%) | 20.82 | 19.93 - 26.40 | 1.652 times |
| Mon 30 September 2024 | 20.31 (12.09%) | 18.94 | 15.11 - 23.79 | 3.1723 times |
| Fri 30 August 2024 | 18.12 (-2.53%) | 19.73 | 16.26 - 24.01 | 1.9098 times |
| Wed 31 July 2024 | 18.59 (11.12%) | 15.51 | 15.12 - 19.51 | 0.3818 times |
| Fri 28 June 2024 | 16.73 (6.29%) | 15.75 | 15.08 - 17.99 | 0.1367 times |
| Fri 31 May 2024 | 15.74 (-11.82%) | 16.97 | 14.71 - 17.85 | 0.1708 times |
Yearly price and charts LippiSystem
Strong yearly Stock price targets for LippiSystem 526604 are 16.88 and 20.96
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 19.94 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Lippi System
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 19.92 (0.3%) | 20.78 | 17.91 - 21.99 | 0.2961 times |
| Tue 31 December 2024 | 19.86 (49.77%) | 13.60 | 12.26 - 34.90 | 4.434 times |
| Fri 29 December 2023 | 13.26 (-0.67%) | 13.35 | 11.58 - 18.65 | 0.7505 times |
| Wed 28 December 2022 | 13.35 (-27.29%) | 19.20 | 12.40 - 20.15 | 0.4971 times |
| Fri 31 December 2021 | 18.36 (111.28%) | 8.95 | 6.18 - 19.25 | 0.738 times |
| Thu 31 December 2020 | 8.69 (-20.93%) | 10.45 | 6.17 - 11.90 | 0.3486 times |
| Tue 31 December 2019 | 10.99 (-5.09%) | 11.01 | 6.60 - 12.90 | 0.8755 times |
| Mon 31 December 2018 | 11.58 (0%) | 14.40 | 9.56 - 14.40 | 0.0603 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lippi System 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LippiSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LippiSystem in short term and the buy signal is strong.
LippiSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.42 | 20.37 |
| 12 day EMA | 20.25 | 20.31 | 20.27 |
| 20 day EMA | 20.22 | 20.25 | 20.22 |
| 35 day EMA | 20.22 | 20.24 | 20.22 |
| 50 day EMA | 20.2 | 20.21 | 20.2 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.54 | 20.53 |
| 12 day SMA | 20.28 | 20.3 | 20.27 |
| 20 day SMA | 20.18 | 20.17 | 20.12 |
| 35 day SMA | 20.13 | 20.14 | 20.17 |
| 50 day SMA | 20.26 | 20.26 | 20.23 |
| 100 day SMA | 20.97 | 20.99 | 21.01 |
| 150 day SMA | 20.62 | 20.6 | 20.59 |
| 200 day SMA | 19.67 | 19.65 | 19.64 |
Fundamentals, profit and EPS of Lippi System 526604
EPS is -0.63 and PE is: -31.62
Last quarter profit: (September 2022 quarter) -1.06 crores (-1866.67%)
Debt: 0.25 in crores
Market capitalization: 12.61
EPS is 0.97 and PE is: 20.54
Last quarter profit: (June 2022 quarter) -0.21 crores (-400.00%)
Debt: 0.45 in crores
Market capitalization: 13.65
Videos related to: LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance