BSE LIPPI SYSTEM 526604 All indicator, LIPPI SYSTEM 526604 indicators All technical analysis, LIPPI SYSTEM 526604 indicators All free charts, LIPPI SYSTEM 526604 indicators All historical values BSE

Stock 526604 - Share LIPPI SYSTEM trades in BSE

Daily Support: 23.72
Daily Resistance: 26.1
5 Day DMA Moving Average is 26.13
20 Day DMA Moving Average is 27.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.04%	26.00	24.95	27.24	24.86	1.31 times
Thu 04 Dec 2025	2.77%	24.10	26.00	26.56	24.04	4.13 times
Wed 03 Dec 2025	-4.53%	25.30	25.30	25.30	25.30	0.06 times
Tue 02 Dec 2025	-4.98%	28.50	26.50	28.50	26.50	0.43 times
Mon 01 Dec 2025	1.79%	27.00	27.89	27.99	27.00	3.2 times
Fri 28 Nov 2025	-3.86%	28.50	27.40	29.00	27.39	0.39 times
Thu 27 Nov 2025	-3.03%	28.01	28.50	28.50	27.93	0.79 times
Wed 26 Nov 2025	4.63%	27.95	29.39	29.39	27.95	0.95 times
Tue 25 Nov 2025	0.61%	28.25	28.09	28.25	26.53	1.47 times
Mon 24 Nov 2025	-4.97%	30.84	27.92	30.84	27.92	0.27 times

Volume is calculated using 10 day average volume

BSE LIPPI SYSTEM 526604 All indicator, LIPPI SYSTEM 526604 indicators All technical analysis, LIPPI SYSTEM 526604 indicators All free charts, LIPPI SYSTEM 526604 indicators All historical values BSE

Below are charts of BSE LIPPI SYSTEM 526604 All indicator, LIPPI SYSTEM 526604 indicators All technical analysis, LIPPI SYSTEM 526604 indicators All free charts, LIPPI SYSTEM 526604 indicators All historical values BSE

LIPPI SYSTEM 526604 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LIPPI SYSTEM 526604 ADX is: 2, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LIPPI SYSTEM 526604 are:

ADX	+DY	-DY
1.3	21.6	21.1
5	21	23.2
6.5	23.3	20.5
20.5	24.4	16.1
16.2	24.2	17.4
21.1	25	16.3
28.2	26.9	15.1
28.6	28.6	15.9
21	25.5	16.7
37.7	27.3	12.4

ADX charts for LIPPI SYSTEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LIPPI SYSTEM 526604 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LIPPI SYSTEM is 27.39

50 day MA of LIPPI SYSTEM is 27.66

100 day MA of LIPPI SYSTEM is 25.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LIPPI SYSTEM 526604 is downtrend

Historical Moving averages values of LIPPI SYSTEM 526604 are:

Price	20 day	50 day	100 day
24.95	27.39	27.66	25.52
26.00	27.58	27.75	25.49
25.30	27.66	27.83	25.45
26.50	27.84	27.96	25.42
27.89	28	28.04	25.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

LIPPI SYSTEM 526604 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIPPI SYSTEM 526604 is: 1942.7 M

Current day volume is 0.564 times compared to averaged volume LIPPI SYSTEM has

Historical price to volume measure of LIPPI SYSTEM is:

Price	Percent Change	Percent change within day	Volume change
24.95	-4.04%	-4.04%	0.564 times
26.00	2.77%	7.88%	1.782 times
25.30	-4.53%	0%	0.026 times
26.50	-4.98%	-7.02%	0.186 times
27.89	1.79%	3.3%	1.38 times
27.40	-3.86%	-3.86%	0.167 times
28.50	-3.03%	1.75%	0.34 times
29.39	4.63%	5.15%	0.408 times
28.09	0.61%	-0.57%	0.632 times
27.92	-4.97%	-9.47%	0.115 times

Price to volume Charts of LIPPI SYSTEM 526604 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LIPPI SYSTEM 526604 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LIPPI SYSTEM 526604 is: 27.39 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LIPPI SYSTEM 526604 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.95	27.39	1.28	29.95	24.83
26.00	27.58	1.18	29.95	25.21
25.30	27.66	1.13	29.92	25.4
26.50	27.84	1.02	29.89	25.79
27.89	28	1.04	30.08	25.92

Bollinger Bands charts for LIPPI SYSTEM 526604 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LIPPI SYSTEM 526604 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LIPPI SYSTEM 526604

14 day LIPPI SYSTEM 526604 RSI is: 52.48

According to RSI indicator, Selling is dominating the stock of LIPPI SYSTEM 526604

Historical values of RSI indicator for LIPPI SYSTEM are as follows in descending order:

52.48 52.63 53.29 53.75 54.65 55.69 56.07 56.05 55.8 57.36 58.55 58.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LIPPI SYSTEM 526604 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LIPPI SYSTEM 526604

12,26,9 day LIPPI SYSTEM 526604 MACD is: 26.85, 27.27, -0.42

According to MACD indicator, Prices of LIPPI SYSTEM 526604 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LIPPI SYSTEM 526604 are:

26.85, 27.27, -0.42
27.19, 27.46, -0.27
27.41, 27.58, -0.17
27.79, 27.76, 0.029999999999998
28.02, 27.86, 0.16
28.04, 27.86, 0.18
28.16, 27.9, 0.26
28.1, 27.85, 0.25
27.86, 27.73, 0.13
27.82, 27.7, 0.12

MACD charts of LIPPI SYSTEM 526604 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LIPPI SYSTEM 526604 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LIPPI SYSTEM 526604 CCI is: -130

According to CCI indicator, LIPPI SYSTEM 526604 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LIPPI SYSTEM

Historical CCI values of LIPPI SYSTEM 526604 are:

-130 -141 -159 -17 18 41 70 115 17 114

CCI charts of LIPPI SYSTEM 526604 are below. Second charts towards left.

LIPPI SYSTEM 526604 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LIPPI SYSTEM 526604 Stochastics is: 20

According to Stochastics indicator, Selling is coming in LIPPI SYSTEM

LIPPI SYSTEM 526604 is closing near its lowest lows

Historical Stochastics values of LIPPI SYSTEM 526604 are:

20 20 20 20 20 20 20 20 20 20

LIPPI SYSTEM 526604 Stochastics charts are below. Third charts to the left, at the bottom