Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526604 Historical charts - LIPPI SYSTEM
Historical charts for Stock 526604 - Share LIPPI SYSTEM trades in BSE
Recent prices of 526604 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 26.00 | 24.04 to 26.56 | 2.77% | 4.19 times |
| 03 Wed Dec 2025 | 25.30 | 25.30 to 25.30 | -4.53% | 0.06 times |
| 02 Tue Dec 2025 | 26.50 | 26.50 to 28.50 | -4.98% | 0.44 times |
| 01 Mon Dec 2025 | 27.89 | 27.00 to 27.99 | 1.79% | 3.25 times |
| 28 Fri Nov 2025 | 27.40 | 27.39 to 29.00 | -3.86% | 0.39 times |
| 27 Thu Nov 2025 | 28.50 | 27.93 to 28.50 | -3.03% | 0.8 times |
| 26 Wed Nov 2025 | 29.39 | 27.95 to 29.39 | 4.63% | 0.96 times |
| 25 Tue Nov 2025 | 28.09 | 26.53 to 28.25 | 0.61% | 1.49 times |
| 24 Mon Nov 2025 | 27.92 | 27.92 to 30.84 | -4.97% | 0.27 times |
| 21 Fri Nov 2025 | 29.38 | 26.65 to 29.38 | 4.97% | 1.42 times |
| 20 Thu Nov 2025 | 27.99 | 26.65 to 27.99 | 0% | 0.92 times |
| 19 Wed Nov 2025 | 27.99 | 26.27 to 28.07 | 4.67% | 5.96 times |
Technical analysis forecast for 526604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526604 526604 at this time. Stock is falling and might fall more.
It appears as if 526604 526604 gave a large move recently.
Stock of 526604 (526604) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526604 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526604 stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 24.8 as target. However if you take a buy trade in 526604, then use 26.2 as stoploss and 27.39 as target.
Tomorrow's movement Prediction of 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526604 Historical charts - Share LIPPI SYSTEM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
