ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526604 Historical charts - LIPPI SYSTEM

Historical charts for Stock 526604 - Share LIPPI SYSTEM trades in BSE

Moving Averages for

  • 5Day Average: 261.49
  • 12Day Average: 246.83
  • 20Day Average: 231.15
  • 50Day Average: 172.24
  • 100Day Average: 110.11
  • 150Day Average: 83.64

526604 Indicators & signals

Indicator MACD (12,26,9)

246.58, 222.09, 25.38
Indicator MACD is in positive zone

Indicator ADX (14)

50.6, 46.21, 15.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 259.85 258.00 to 259.85 1.98% 0.24 times
28 Tue Jul 2026 254.80 254.80 to 256.00 -1.98% 0.72 times
27 Mon Jul 2026 259.95 259.95 to 265.25 -2% 0.42 times
24 Fri Jul 2026 265.25 262.25 to 272.95 -0.88% 2.14 times
23 Thu Jul 2026 267.60 245.00 to 267.60 4.98% 1.07 times
22 Wed Jul 2026 254.90 243.10 to 255.20 4.88% 2.44 times
21 Tue Jul 2026 243.05 243.05 to 243.05 4.99% 0.37 times
20 Mon Jul 2026 231.50 217.80 to 231.50 4.99% 0.33 times
17 Fri Jul 2026 220.50 213.15 to 235.55 -1.72% 1.51 times
16 Thu Jul 2026 224.35 224.35 to 224.35 -5% 0.4 times
15 Wed Jul 2026 236.15 233.00 to 253.55 -3.26% 0.59 times
14 Tue Jul 2026 244.10 225.00 to 244.10 4.99% 1.03 times

Technical analysis forecast of 526604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526604 526604 at this time. Stock is rising and might rise more.

It appears as if 526604 526604 gave a large move recently.

Stock of 526604 (526604) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526604 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526604 stays above 256.9, but if it comes below 256.9, then a intra day sell could be more profitable.
If you take a sell trade below 256.9, then use 256.9 as stoploss and 232.77 as target. However if you take a buy trade in 526604, then use 256.9 as stoploss and 285.8 as target.

Tomorrow's movement Prediction of 526604 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526604 Historical charts - Share LIPPI SYSTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526604 Historical charts - Share LIPPI SYSTEM

 

Back to top