ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526604 Historical charts - LIPPI SYSTEM

Historical charts for Stock 526604 - Share LIPPI SYSTEM trades in BSE

Moving Averages for

  • 5Day Average: 204.03
  • 12Day Average: 219.58
  • 20Day Average: 228.09
  • 50Day Average: 233.54
  • 100Day Average: 160.66
  • 150Day Average: 119.62

526604 Indicators & signals

Indicator MACD (12,26,9)

215.51, 224.9, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

36.41, 21.16, 45.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 200.20 193.00 to 200.20 4.98% 1.8 times
02 Wed Sep 2026 190.70 190.25 to 199.25 -4.77% 0.65 times
01 Tue Sep 2026 200.25 198.55 to 216.70 -4.19% 1.51 times
31 Mon Aug 2026 209.00 209.00 to 229.00 -5% 1.86 times
28 Fri Aug 2026 220.00 220.00 to 221.40 1.34% 2.95 times
27 Thu Aug 2026 217.10 217.10 to 217.10 -1.99% 0.21 times
26 Wed Aug 2026 221.50 221.50 to 221.50 -1.99% 0.06 times
25 Tue Aug 2026 226.00 226.00 to 226.05 -1.99% 1.49 times
24 Mon Aug 2026 230.60 230.60 to 230.60 -2% 0.45 times
21 Fri Aug 2026 235.30 235.30 to 235.30 -2% 0.09 times
20 Thu Aug 2026 240.10 239.30 to 249.00 -1.66% 0.72 times
19 Wed Aug 2026 244.15 244.00 to 244.15 1.98% 0.67 times

Technical analysis forecast for 526604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526604 526604 at this time. Stock is falling and might fall more.

It appears as if 526604 526604 gave a large move recently.

Stock of 526604 (526604) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526604 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526604 stays below 206.1, but if it comes above 206.1, then a intra day buy could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 185.7 as target. However if you take a buy trade in 526604, then use 206.1 as stoploss and 223.04 as target.

Tomorrow's movement Prediction of 526604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526604 Historical charts - Share LIPPI SYSTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526604 Historical charts - Share LIPPI SYSTEM

 

Back to top