ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526604 Historical charts - LIPPI SYSTEM

Historical charts for Stock 526604 - Share LIPPI SYSTEM trades in BSE

Moving Averages for

  • 5Day Average: 139.43
  • 12Day Average: 118.95
  • 20Day Average: 100.36
  • 50Day Average: 70.6
  • 100Day Average: 53.71
  • 150Day Average: 45.09

526604 Indicators & signals

Indicator MACD (12,26,9)

121.85, 99.63, 17.24
Indicator MACD is in positive zone

Indicator ADX (14)

91.02, 67.22, 3.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 153.35 153.35 to 153.35 5% 0.17 times
12 Fri Jun 2026 146.05 133.00 to 146.05 5% 0.35 times
11 Thu Jun 2026 139.10 135.70 to 139.10 5% 2.09 times
10 Wed Jun 2026 132.48 119.88 to 132.48 4.99% 1.42 times
09 Tue Jun 2026 126.18 114.18 to 126.18 4.99% 1.56 times
08 Mon Jun 2026 120.18 120.18 to 120.18 5% 0.41 times
05 Fri Jun 2026 114.46 111.19 to 114.46 5% 3.09 times
04 Thu Jun 2026 109.01 109.01 to 109.01 5% 0.28 times
03 Wed Jun 2026 103.82 103.82 to 103.82 5% 0.32 times
02 Tue Jun 2026 98.88 98.88 to 98.88 4.99% 0.21 times
01 Mon Jun 2026 94.18 94.18 to 94.18 4.99% 0.27 times
29 Fri May 2026 89.70 89.70 to 89.70 5% 0.27 times

Technical analysis forecast of 526604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526604 526604 at this time. Stock is rising and might rise more.

It appears as if 526604 526604 gave a large move recently.

Stock of 526604 (526604) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526604 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526604 stays above 135.4, but if it comes below 135.4, then a intra day sell could be more profitable.
If you take a sell trade below 135.4, then use 135.4 as stoploss and 107.46 as target. However if you take a buy trade in 526604, then use 135.4 as stoploss and 169 as target.

Tomorrow's movement Prediction of 526604 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526604 Historical charts - Share LIPPI SYSTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526604 Historical charts - Share LIPPI SYSTEM

 

Back to top