ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526604 Historical charts - LIPPI SYSTEM

Historical charts for Stock 526604 - Share LIPPI SYSTEM trades in BSE

Moving Averages for

  • 5Day Average: 28.34
  • 12Day Average: 27.06
  • 20Day Average: 26.85
  • 50Day Average: 27.37
  • 100Day Average: 26.19
  • 150Day Average: 25.11

526604 Indicators & signals

Indicator MACD (12,26,9)

27.57, 27.27, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 29.83, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 29.01 29.01 to 31.76 -4.1% 0.26 times
24 Wed Dec 2025 30.25 28.00 to 30.26 4.96% 1.49 times
23 Tue Dec 2025 28.82 28.50 to 28.82 4.99% 2.86 times
22 Mon Dec 2025 27.45 26.20 to 27.49 4.81% 0.55 times
19 Fri Dec 2025 26.19 24.91 to 26.31 4.51% 0.33 times
18 Thu Dec 2025 25.06 24.81 to 27.31 -3.65% 1.79 times
17 Wed Dec 2025 26.01 26.00 to 26.75 -3.42% 0.02 times
16 Tue Dec 2025 26.93 24.66 to 26.93 4.99% 2.58 times
15 Mon Dec 2025 25.65 24.26 to 26.78 0.55% 0.2 times
12 Fri Dec 2025 25.51 25.51 to 27.00 -4.99% 0.18 times
10 Wed Dec 2025 26.85 26.85 to 27.00 -0.3% 0 times
09 Tue Dec 2025 26.93 25.55 to 26.93 4.06% 0 times

Technical analysis forecast of 526604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526604 526604 at this time. Stock is rising and might rise more.

It appears as if 526604 526604 gave a large move recently.

Stock of 526604 (526604) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526604 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526604 stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.32 as target. However if you take a buy trade in 526604, then use 28.7 as stoploss and 30.4 as target.

Tomorrow's movement Prediction of 526604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526604 Historical charts - Share LIPPI SYSTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526604 Historical charts - Share LIPPI SYSTEM

 

Back to top