Weekly charts share 526604 LIPPI SYSTEM BSE Stock exchange
Stock 526604 - Share LIPPI SYSTEM trades in BSE
Weekly charts share 526604 LIPPI SYSTEM BSE Stock exchange
Stock 526604 - Share LIPPI SYSTEM trades in BSE
- Weekly Support: 18.12
- Weekly Resistance: 20.81
- 4 Week Moving Average is 20.1
- 12 Week Moving Average is 20.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526604
- 526604 Experts view
- Tomorrow's Movement 526604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Mar 2025 | 0.25% | 20.00 | 19.92 | 21.70 | 19.01 | 0.066 times |
| Fri 07 Mar 2025 | -3.03% | 20.00 | 19.87 | 21.99 | 19.01 | 1.336 times |
| Fri 28 Feb 2025 | 1.84% | 20.45 | 20.49 | 20.97 | 18.80 | 1.355 times |
| Fri 21 Feb 2025 | 1.62% | 21.50 | 20.12 | 21.50 | 17.91 | 1.026 times |
| Fri 14 Feb 2025 | 1.69% | 19.50 | 19.80 | 20.70 | 18.55 | 0.703 times |
| Fri 07 Feb 2025 | -3.18% | 20.00 | 19.47 | 21.00 | 19.35 | 0.615 times |
| Fri 31 Jan 2025 | -3.83% | 21.35 | 20.11 | 21.45 | 19.03 | 0.875 times |
| Fri 24 Jan 2025 | -0.43% | 21.99 | 20.91 | 21.99 | 19.00 | 5.23 times |
| Fri 17 Jan 2025 | 4.9% | 19.81 | 21.00 | 21.20 | 19.60 | 0.313 times |
| Fri 10 Jan 2025 | -4.62% | 21.45 | 20.02 | 21.45 | 19.48 | 1.855 times |
Volume is in comparison with previous volume
Weekly charts share 526604 LIPPI SYSTEM BSE Stock exchange
These are Weekly charts share 526604 LIPPI SYSTEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526604 LIPPI SYSTEM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance