Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell
Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell Analysis of LIPPI SYSTEM 526604 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 227.90 | 235.00 | 235.00 | 226.50 |
| 28 Mon Sep | 234.65 | 227.00 | 242.70 | 227.00 |
| 25 Fri Sep | 231.60 | 238.15 | 239.00 | 226.50 |
| 24 Thu Sep | 228.20 | 235.05 | 239.75 | 226.20 |
| 23 Wed Sep | 235.05 | 232.15 | 242.00 | 225.00 |
Stock of LIPPI SYSTEM closed at 227.90 and it opened at 235.00
It moved inside a range of 226.50 and 235.00
52 week High is 281.20 and 52 week Low is 23.81
Financial Year High is 281.20 and Low is 33.63
This year High is 281.20 and Low is 26.40
LIPPI SYSTEM 526604 Daily Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 day returns for LIPPI SYSTEM 526604 have been positive, with total returns of 8.8, which is 4.02% with investment starting at 219.10.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 104020 bucks today.
LIPPI SYSTEM 526604 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
LIPPI SYSTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIPPI SYSTEM 526604 at this time.
It appears as if LIPPI SYSTEM 526604 gave a large move recently.
Stock of LIPPI SYSTEM (526604) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LIPPI SYSTEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.1 as stoploss in an intra day sell trade for a target of 218.94. However, stock will show a bullish move above 231.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 0
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 6.9
Candle stick analysis of LIPPI SYSTEM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 0.4
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 6 HC: 5.1 LC: 0.9 OC: 2
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 7.6 HC: 3 LC: 4.5 OC: 4.2
LIPPI SYSTEM is moving towards a high expiry
LIPPI SYSTEM 526604 Weekly Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 week returns for LIPPI SYSTEM 526604 have been positive, with total returns of 7.4, which is 3.36% with investment starting at 220.50.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 103360 bucks today.
LIPPI SYSTEM 526604 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 7.2 HC: 6.5 LC: 0.6 OC: 6.9
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 13.1 HC: 4.5 LC: 8.3 OC: 13.1
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 9.4 HC: 8.1 LC: 1.2 OC: 1.8
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 14.1 HC: 9.5 LC: 4.2 OC: 8.7
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 20.4 HC: 8.9 LC: 10.5 OC: 9.6
LIPPI SYSTEM is moving towards a high expiry
LIPPI SYSTEM 526604 Monthly Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 month returns for LIPPI SYSTEM 526604 have been positive, with total returns of 198.33, which is 670.71% with investment starting at 29.57.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 770710 bucks today.
LIPPI SYSTEM 526604 moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 27.6 HC: 6.5 LC: 19.8 OC: 16.1
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 29.5 HC: 27.8 LC: 1.3 OC: 2
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 57.6 HC: 1 LC: 56.1 OC: 17.2
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 140.5 HC: 0 LC: 140.5 OC: 140.5
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 82.7 HC: 0 LC: 82.7 OC: 47.1
LIPPI SYSTEM is moving towards a high expiry
Videos related to: Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


