Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell
Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell Analysis of LIPPI SYSTEM 526604 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 24.95 | 26.00 | 27.24 | 24.86 |
| 04 Thu Dec | 26.00 | 24.10 | 26.56 | 24.04 |
| 03 Wed Dec | 25.30 | 25.30 | 25.30 | 25.30 |
| 02 Tue Dec | 26.50 | 28.50 | 28.50 | 26.50 |
| 01 Mon Dec | 27.89 | 27.00 | 27.99 | 27.00 |
Stock of LIPPI SYSTEM closed at 24.95 and it opened at 26.00
It moved inside a range of 24.86 and 27.24
52 week High is 33.27 and 52 week Low is 17.91
Financial Year High is 33.27 and Low is 19.00
This year High is 33.27 and Low is 17.91
LIPPI SYSTEM 526604 Daily Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 day returns for LIPPI SYSTEM 526604 have been negative, with total returns of -3.04, which is -10.86% with investment starting at 27.99.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 89140 bucks today.
LIPPI SYSTEM 526604 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 4.81% of returns per day.
LIPPI SYSTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIPPI SYSTEM 526604 at this time.
It appears as if LIPPI SYSTEM 526604 gave a large move recently.
Stock of LIPPI SYSTEM (526604) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for LIPPI SYSTEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 26.1 or 27.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 9.6 HC: 9.2 LC: 0.4 OC: 4.8
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 10.5 HC: 2.2 LC: 8.2 OC: 10.2
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 0 HC: 0 LC: 0 OC: 0
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 7.6 HC: 7.6 LC: 0 OC: 0
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.7
LIPPI SYSTEM is moving towards a high expiry
LIPPI SYSTEM 526604 Weekly Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 week returns for LIPPI SYSTEM 526604 have been negative, with total returns of -4.28, which is -14.64% with investment starting at 29.23.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 85360 bucks today.
LIPPI SYSTEM 526604 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 9.62% of returns per week.
Weekly Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 18.6 HC: 14.2 LC: 3.8 OC: 5.6
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 16.3 HC: 12.6 LC: 3.3 OC: 0
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 20.9 HC: 0 LC: 20.9 OC: 17.6
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 14 HC: 14 LC: 0 OC: 5.9
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 18.1 HC: 7.5 LC: 9.8 OC: 0
LIPPI SYSTEM is moving towards a high expiry
LIPPI SYSTEM is forming a DOJI candle
LIPPI SYSTEM 526604 Monthly Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 month returns for LIPPI SYSTEM 526604 have been positive, with total returns of 4.84, which is 24.07% with investment starting at 20.11.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 124070 bucks today.
LIPPI SYSTEM 526604 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 18.6 HC: 14.2 LC: 3.8 OC: 5.6
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 27.5 HC: 13.1 LC: 12.8 OC: 0
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 25.4 HC: 5.6 LC: 18.8 OC: 21.2
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 50.5 HC: 29.2 LC: 16.5 OC: 36.4
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 39.7 HC: 14.2 LC: 22.4 OC: 24.1
LIPPI SYSTEM is moving towards a high expiry
Videos related to: Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
