Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell
Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell Analysis of LIPPI SYSTEM 526604 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 200.20 | 193.40 | 200.20 | 193.00 |
| 02 Wed Sep | 190.70 | 199.25 | 199.25 | 190.25 |
| 01 Tue Sep | 200.25 | 209.00 | 216.70 | 198.55 |
| 31 Mon Aug | 209.00 | 209.00 | 229.00 | 209.00 |
| 28 Fri Aug | 220.00 | 221.40 | 221.40 | 220.00 |
Stock of LIPPI SYSTEM closed at 200.20 and it opened at 193.40
It moved inside a range of 193.00 and 200.20
52 week High is 281.20 and 52 week Low is 22.98
Financial Year High is 281.20 and Low is 33.63
This year High is 281.20 and Low is 26.40
LIPPI SYSTEM 526604 Daily Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 day returns for LIPPI SYSTEM 526604 have been negative, with total returns of -43.95, which is -18% with investment starting at 244.15.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 82000 bucks today.
LIPPI SYSTEM 526604 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
LIPPI SYSTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIPPI SYSTEM 526604 at this time.
It appears as if LIPPI SYSTEM 526604 gave a large move recently.
Stock of LIPPI SYSTEM (526604) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LIPPI SYSTEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIPPI SYSTEM stays below 211.1, but if it comes above 211.1, then a intra day buy could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 190.7 as target. However if you take a buy trade in LIPPI SYSTEM, then use 211.1 as stoploss and 228.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.5
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 9.1 HC: 8.2 LC: 0.9 OC: 3.7
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 9.6 HC: 9.6 LC: 0 OC: 9.6
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
LIPPI SYSTEM 526604 Weekly Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 week returns for LIPPI SYSTEM 526604 have been positive, with total returns of 13.82, which is 7.41% with investment starting at 186.38.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 107410 bucks today.
LIPPI SYSTEM 526604 moves in a range of 25 points on a week to week basis. This means that a total of approx 25 plus points of returns can be expected in a bullish week, and a total of 25 minus points can be expected in a bearish week.
This is about 12.49% of returns per week.
Weekly Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 20.4 HC: 14.4 LC: 5.2 OC: 9.6
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 6.2 HC: 4.8 LC: 1.3 OC: 0
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 6.1 HC: 5.8 LC: 0.2 OC: 6.1
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 8.6 HC: 8.6 LC: 0 OC: 0
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM is forming a DOJI candle
Candle stick analysis of LIPPI SYSTEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 10.5 HC: 10.5 LC: 0 OC: 2
LIPPI SYSTEM is moving towards a low expiry
LIPPI SYSTEM 526604 Monthly Analysis to buy or sell
As per my analysis of LIPPI SYSTEM 526604, 12 month returns for LIPPI SYSTEM 526604 have been positive, with total returns of 170.63, which is 577.04% with investment starting at 29.57.
An investment of 100,000 bucks in LIPPI SYSTEM would have become 677040 bucks today.
LIPPI SYSTEM 526604 moves in a range of 27.6 points on a month to month basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish month, and a total of 27.6 minus points can be expected in a bearish month.
This is about 13.79% of returns per month.
Monthly Candle Stick analysis of LIPPI SYSTEM 526604
Candle stick analysis of LIPPI SYSTEM as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 20.4 HC: 14.4 LC: 5.2 OC: 9.6
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 29.5 HC: 27.8 LC: 1.3 OC: 2
LIPPI SYSTEM is moving towards a low expiry
Candle stick analysis of LIPPI SYSTEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 57.6 HC: 1 LC: 56.1 OC: 17.2
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 140.5 HC: 0 LC: 140.5 OC: 140.5
LIPPI SYSTEM is moving towards a high expiry
Candle stick analysis of LIPPI SYSTEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIPPI SYSTEM are:
HL: 82.7 HC: 0 LC: 82.7 OC: 47.1
LIPPI SYSTEM is moving towards a high expiry
Videos related to: Munafa technical analysis LIPPI SYSTEM 526604 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


