Munafa Stock Market Course + Intraday & FNO calls 
BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
Stock 526371 - Share NMDC LTD trades in BSE
BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
- All Indicators in one
- NMDC LTD 526371 RSI indicator technical analysis
- NMDC LTD 526371 CCI indicator technical analysis
- NMDC LTD 526371 ADX indicator technical analysis
- NMDC LTD 526371 MACD indicator technical analysis
- NMDC LTD 526371 BollingerBands indicator technical analysis
- NMDC LTD 526371 Stochastics indicator technical analysis
- NMDC LTD 526371 MA indicator technical analysis
- NMDC LTD 526371 PriceVolume indicator technical analysis
- Daily Support: 83.05
- Daily Resistance: 85.64
- 5 Day DMA Moving Average is 85.72
- 20 Day DMA Moving Average is 85.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | -1.3% | 86.27 | 84.40 | 86.87 | 84.28 | 0.67 times |
| Wed 02 Sep 2026 | -0.06% | 85.69 | 85.51 | 85.69 | 84.25 | 2.58 times |
| Tue 01 Sep 2026 | -1.09% | 87.99 | 85.56 | 87.99 | 85.16 | 0.59 times |
| Mon 31 Aug 2026 | -0.17% | 86.49 | 86.50 | 86.50 | 85.05 | 0.64 times |
| Fri 28 Aug 2026 | 0.76% | 86.15 | 86.65 | 87.58 | 85.99 | 1.46 times |
| Thu 27 Aug 2026 | -2.71% | 88.41 | 86.00 | 89.02 | 86.00 | 1.4 times |
| Wed 26 Aug 2026 | 3.27% | 86.45 | 88.40 | 88.85 | 85.75 | 1.09 times |
| Tue 25 Aug 2026 | -0.22% | 85.99 | 85.60 | 86.28 | 85.31 | 0.58 times |
| Mon 24 Aug 2026 | 1.71% | 84.99 | 85.79 | 86.51 | 84.60 | 0.81 times |
| Fri 21 Aug 2026 | 0.14% | 84.01 | 84.35 | 85.40 | 83.57 | 3.39 times |
Volume is calculated using 10 day average volume
BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
Below are charts of BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
NMDC LTD 526371 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NMDC LTD 526371 is: 779933 M
Current day volume is 0.716 times compared to averaged volume NMDC LTD has
Historical price to volume measure of NMDC LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 84.40 | -1.3% | -2.17% | 0.716 times |
| 85.51 | -0.06% | -0.21% | 2.773 times |
| 85.56 | -1.09% | -2.76% | 0.634 times |
| 86.50 | -0.17% | 0.01% | 0.694 times |
| 86.65 | 0.76% | 0.58% | 1.575 times |
| 86.00 | -2.71% | -2.73% | 1.501 times |
| 88.40 | 3.27% | 2.26% | 1.169 times |
| 85.60 | -0.22% | -0.45% | 0.62 times |
| 85.79 | 1.71% | 0.94% | 0.868 times |
| 84.35 | 0.14% | 0.4% | 3.644 times |
Price to volume Charts of NMDC LTD 526371 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
These are BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
