Munafa Stock Market Course + Intraday & FNO calls 
BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
Stock 526371 - Share NMDC LTD trades in BSE
BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
- All Indicators in one
- NMDC LTD 526371 RSI indicator technical analysis
- NMDC LTD 526371 CCI indicator technical analysis
- NMDC LTD 526371 ADX indicator technical analysis
- NMDC LTD 526371 MACD indicator technical analysis
- NMDC LTD 526371 BollingerBands indicator technical analysis
- NMDC LTD 526371 Stochastics indicator technical analysis
- NMDC LTD 526371 MA indicator technical analysis
- NMDC LTD 526371 PriceVolume indicator technical analysis
- Daily Support: 83.09
- Daily Resistance: 85.36
- 5 Day DMA Moving Average is 84.83
- 20 Day DMA Moving Average is 81.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.76% | 85.46 | 85.08 | 85.63 | 83.36 | 2.92 times |
| Mon 09 Feb 2026 | 0.46% | 84.63 | 84.44 | 85.60 | 83.80 | 2.51 times |
| Fri 06 Feb 2026 | -0.66% | 84.28 | 84.05 | 85.32 | 83.11 | 2.86 times |
| Thu 05 Feb 2026 | -1.57% | 86.20 | 84.61 | 86.20 | 83.41 | 2.75 times |
| Wed 04 Feb 2026 | 5.32% | 81.62 | 85.96 | 86.34 | 81.61 | 8.08 times |
| Tue 03 Feb 2026 | 0.02% | 83.75 | 81.62 | 84.13 | 80.79 | 3.62 times |
| Mon 02 Feb 2026 | 1.52% | 80.80 | 81.60 | 81.90 | 78.41 | 2.89 times |
| Sun 01 Feb 2026 | -0.95% | 79.70 | 80.38 | 83.45 | 78.66 | 3.1 times |
| Fri 30 Jan 2026 | -4.19% | 83.66 | 81.15 | 83.66 | 79.84 | 3.18 times |
| Thu 29 Jan 2026 | 3.91% | 81.89 | 84.70 | 85.05 | 81.68 | 8.27 times |
Volume is calculated using 10 day average volume
BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
Below are charts of BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
NMDC LTD 526371 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NMDC LTD 526371 is: 1260728.1 M
Current day volume is 1.625 times compared to averaged volume NMDC LTD has
Historical price to volume measure of NMDC LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 85.08 | 0.76% | -0.44% | 1.625 times |
| 84.44 | 0.46% | -0.22% | 1.397 times |
| 84.05 | -0.66% | -0.27% | 1.592 times |
| 84.61 | -1.57% | -1.84% | 1.531 times |
| 85.96 | 5.32% | 5.32% | 4.494 times |
| 81.62 | 0.02% | -2.54% | 2.014 times |
| 81.60 | 1.52% | 0.99% | 1.606 times |
| 80.38 | -0.95% | 0.85% | 1.724 times |
| 81.15 | -4.19% | -3% | 1.767 times |
| 84.70 | 3.91% | 3.43% | 4.598 times |
Price to volume Charts of NMDC LTD 526371 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
These are BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE NMDC LTD 526371 PriceVolume indicator, NMDC LTD 526371 indicators PriceVolume technical analysis, NMDC LTD 526371 indicators PriceVolume free charts, NMDC LTD 526371 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
