Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 75.04 and 77.34
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 75.45 |
| Intraday Target 3 | 76.923333333333 |
| Intraday Target 4 | 77.75 |
| Intraday Target 5 | 79.22 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.27 (-1.24%) | 76.60 | 76.10 - 78.40 | 1.5335 times | Fri 27 March 2026 | 77.23 (-0.8%) | 77.51 | 76.52 - 78.28 | 1.3237 times | Wed 25 March 2026 | 77.85 (1.5%) | 77.25 | 77.25 - 78.74 | 0.447 times | Tue 24 March 2026 | 76.70 (2.17%) | 77.53 | 74.96 - 77.53 | 0.7705 times | Mon 23 March 2026 | 75.07 (-5.99%) | 78.57 | 74.56 - 78.86 | 2.1472 times | Fri 20 March 2026 | 79.85 (2.52%) | 77.91 | 77.91 - 81.31 | 1.292 times | Thu 19 March 2026 | 77.89 (-2.03%) | 78.38 | 77.50 - 78.86 | 0.7354 times | Wed 18 March 2026 | 79.50 (0.38%) | 79.14 | 78.29 - 79.96 | 0.4105 times | Tue 17 March 2026 | 79.20 (2.11%) | 78.01 | 76.93 - 79.51 | 0.7959 times | Mon 16 March 2026 | 77.56 (-1.26%) | 78.51 | 76.65 - 78.92 | 0.5444 times | Fri 13 March 2026 | 78.55 (-2.86%) | 80.56 | 78.27 - 81.27 | 0.531 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.04 and 77.34
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.27 (-1.24%) | 76.60 | 76.10 - 78.40 | 0.2277 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.6962 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.561 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.4297 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.4645 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.9743 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.7402 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.4302 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 2.0415 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.4346 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.647 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 71.6 and 79.23
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 77.673333333333 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8587 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3179 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3001 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.419 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1602 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7221 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0046 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6049 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9318 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.6807 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7373 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 69.28 and 81.56
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 79.223333333333 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.27 (-8.3%) | 83.11 | 74.56 - 86.84 | 0.7142 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.017 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1184 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2867 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0753 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4905 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6714 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5553 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0711 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 78.04 |
| 20 day DMA | 78.64 |
| 35 day DMA | 79.98 |
| 50 day DMA | 80.32 |
| 100 day DMA | 79.09 |
| 150 day DMA | 77.69 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.45 | 77.56 |
| 12 day EMA | 77.84 | 78.12 | 78.28 |
| 20 day EMA | 78.48 | 78.71 | 78.87 |
| 35 day EMA | 79.32 | 79.5 | 79.63 |
| 50 day EMA | 80.1 | 80.26 | 80.38 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 77.34 | 77.47 |
| 12 day SMA | 78.04 | 78.33 | 78.53 |
| 20 day SMA | 78.64 | 78.96 | 79.19 |
| 35 day SMA | 79.98 | 80.22 | 80.47 |
| 50 day SMA | 80.32 | 80.47 | 80.57 |
| 100 day SMA | 79.09 | 79.09 | 79.07 |
| 150 day SMA | 77.69 | 77.65 | 77.6 |
| 200 day SMA | 75.86 | 75.84 | 75.81 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
