Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 251.88 and 260.28
| Daily Target 1 | 245.13 |
| Daily Target 2 | 250.22 |
| Daily Target 3 | 253.53333333333 |
| Daily Target 4 | 258.62 |
| Daily Target 5 | 261.93 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 255.30 (0.89%) | 252.80 | 248.45 - 256.85 | 0.6755 times | Thu 09 May 2024 | 253.05 (-5.17%) | 268.35 | 251.75 - 268.35 | 0.7875 times | Wed 08 May 2024 | 266.85 (2.3%) | 258.00 | 258.00 - 268.35 | 0.7832 times | Tue 07 May 2024 | 260.85 (-3.12%) | 270.65 | 258.25 - 270.65 | 0.7447 times | Mon 06 May 2024 | 269.25 (0.06%) | 271.65 | 257.90 - 273.10 | 2.127 times | Fri 03 May 2024 | 269.10 (4.12%) | 258.80 | 258.15 - 269.90 | 1.2808 times | Thu 02 May 2024 | 258.45 (1.63%) | 254.30 | 252.05 - 260.30 | 0.4223 times | Tue 30 April 2024 | 254.30 (-0.24%) | 260.00 | 253.75 - 260.50 | 0.9273 times | Mon 29 April 2024 | 254.90 (-1.12%) | 260.65 | 253.65 - 261.40 | 0.3211 times | Fri 26 April 2024 | 257.80 (2.18%) | 254.35 | 253.25 - 259.45 | 1.9305 times | Thu 25 April 2024 | 252.30 (1.73%) | 250.25 | 246.75 - 252.90 | 1.3085 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 239.55 and 264.2
| Weekly Target 1 | 234.3 |
| Weekly Target 2 | 244.8 |
| Weekly Target 3 | 258.95 |
| Weekly Target 4 | 269.45 |
| Weekly Target 5 | 283.6 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 255.30 (-5.13%) | 271.65 | 248.45 - 273.10 | 1.2083 times | Fri 03 May 2024 | 269.10 (4.38%) | 260.65 | 252.05 - 269.90 | 0.6968 times | Fri 26 April 2024 | 257.80 (9.4%) | 238.35 | 234.00 - 259.45 | 1.2211 times | Fri 19 April 2024 | 235.65 (-1.3%) | 220.05 | 220.05 - 247.00 | 0.8213 times | Fri 12 April 2024 | 238.75 (9.59%) | 219.90 | 217.15 - 244.40 | 1.1127 times | Fri 05 April 2024 | 217.85 (8.01%) | 205.00 | 203.60 - 221.80 | 0.982 times | Thu 28 March 2024 | 201.70 (-0.98%) | 203.00 | 198.60 - 206.10 | 0.4757 times | Fri 22 March 2024 | 203.70 (2.67%) | 198.20 | 195.15 - 208.90 | 1.1088 times | Fri 15 March 2024 | 198.40 (-16.92%) | 236.30 | 190.35 - 237.40 | 1.2566 times | Thu 07 March 2024 | 238.80 (1.77%) | 236.85 | 233.85 - 245.15 | 1.1167 times | Sat 02 March 2024 | 234.65 (-1.61%) | 239.95 | 221.30 - 239.95 | 1.7781 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 251.88 and 276.53
| Monthly Target 1 | 234.3 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 258.95 |
| Monthly Target 4 | 269.45 |
| Monthly Target 5 | 283.6 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 255.30 (0.39%) | 254.30 | 248.45 - 273.10 | 0.2696 times | Tue 30 April 2024 | 254.30 (26.08%) | 205.00 | 203.60 - 261.40 | 0.7419 times | Thu 28 March 2024 | 201.70 (-10.73%) | 227.05 | 190.35 - 245.15 | 0.7221 times | Thu 29 February 2024 | 225.95 (2.77%) | 221.20 | 218.65 - 252.65 | 1.4689 times | Wed 31 January 2024 | 219.85 (5.02%) | 211.00 | 196.65 - 227.35 | 1.4163 times | Fri 29 December 2023 | 209.35 (15.41%) | 182.60 | 179.75 - 212.50 | 0.9194 times | Thu 30 November 2023 | 181.40 (17.64%) | 154.05 | 153.00 - 183.50 | 0.8865 times | Tue 31 October 2023 | 154.20 (4.29%) | 150.35 | 135.30 - 167.55 | 1.0372 times | Fri 29 September 2023 | 147.85 (20.35%) | 122.65 | 122.55 - 154.15 | 1.391 times | Thu 31 August 2023 | 122.85 (4.78%) | 118.00 | 110.95 - 124.20 | 1.1471 times | Mon 31 July 2023 | 117.25 (12.04%) | 105.70 | 105.70 - 117.50 | 0.779 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.58
Munafa value: 45 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 228, while middle bands are at 239 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.69 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 261.06 |
| 12 day DMA | 258.35 |
| 20 day DMA | 250.23 |
| 35 day DMA | 233.18 |
| 50 day DMA | 231.12 |
| 100 day DMA | 224.85 |
| 150 day DMA | 205.16 |
| 200 day DMA | 185.6 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.48 | 260.07 | 263.58 |
| 12 day EMA | 255.59 | 255.64 | 256.11 |
| 20 day EMA | 249.88 | 249.31 | 248.92 |
| 35 day EMA | 243 | 242.28 | 241.65 |
| 50 day EMA | 234.73 | 233.89 | 233.11 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.06 | 263.82 | 264.9 |
| 12 day SMA | 258.35 | 256.61 | 255.34 |
| 20 day SMA | 250.23 | 248.86 | 247.41 |
| 35 day SMA | 233.18 | 231.56 | 230.09 |
| 50 day SMA | 231.12 | 230.79 | 230.5 |
| 100 day SMA | 224.85 | 224.22 | 223.52 |
| 150 day SMA | 205.16 | 204.44 | 203.7 |
| 200 day SMA | 185.6 | 184.88 | 184.17 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
