Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 82.67 and 84.88
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 84.303333333333 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 86.51 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.38 (-0.69%) | 85.20 | 83.16 - 85.37 | 1.6856 times | Thu 13 August 2026 | 84.97 (-0.5%) | 85.99 | 84.65 - 85.99 | 0.2854 times | Wed 12 August 2026 | 85.40 (0.06%) | 85.99 | 84.78 - 86.00 | 1.3224 times | Tue 11 August 2026 | 85.35 (0.35%) | 86.06 | 84.81 - 86.43 | 0.523 times | Mon 10 August 2026 | 85.05 (-0.22%) | 85.25 | 84.75 - 86.98 | 1.6095 times | Fri 07 August 2026 | 85.24 (-0.59%) | 86.00 | 84.91 - 86.00 | 0.4482 times | Thu 06 August 2026 | 85.75 (0.4%) | 86.39 | 85.70 - 87.20 | 1.1211 times | Wed 05 August 2026 | 85.41 (0.86%) | 84.89 | 84.42 - 85.73 | 1.3412 times | Tue 04 August 2026 | 84.68 (1.35%) | 84.38 | 83.35 - 84.69 | 0.4335 times | Mon 03 August 2026 | 83.55 (-1.78%) | 85.15 | 83.01 - 85.81 | 1.2301 times | Fri 31 July 2026 | 85.06 (0.08%) | 85.59 | 84.70 - 85.59 | 0.5842 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 81.86 and 85.68
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 84.84 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 0.9484 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.7995 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.6978 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.542 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.7331 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.3447 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 1.793 times | Thu 25 June 2026 | 84.85 (-4.05%) | 88.52 | 83.98 - 89.07 | 2.4087 times | Fri 19 June 2026 | 88.43 (-2.71%) | 92.29 | 87.11 - 92.29 | 0.6787 times | Fri 12 June 2026 | 90.89 (-2.26%) | 91.20 | 87.50 - 91.94 | 1.0541 times | Fri 05 June 2026 | 92.99 (5.79%) | 89.24 | 87.51 - 97.49 | 3.7062 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 81.6 and 85.79
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.38 (-0.8%) | 85.15 | 83.01 - 87.20 | 0.3095 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.6719 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.4453 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6253 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0796 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8321 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2771 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2598 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3751 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1242 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.6998 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 79.47 and 102.4
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 85.476666666667 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 108.41 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.38 (1.45%) | 83.11 | 74.56 - 97.49 | 1.449 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.8382 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0193 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.1726 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 0.9799 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.3583 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6119 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5061 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0648 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc 526371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.99 |
| 20 day DMA | 84.52 |
| 35 day DMA | 84.57 |
| 50 day DMA | 85.91 |
| 100 day DMA | 86.27 |
| 150 day DMA | 84.58 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.17 | 85.27 |
| 12 day EMA | 84.89 | 84.98 | 84.98 |
| 20 day EMA | 84.91 | 84.97 | 84.97 |
| 35 day EMA | 85.65 | 85.72 | 85.76 |
| 50 day EMA | 86.39 | 86.47 | 86.53 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.2 | 85.36 |
| 12 day SMA | 84.99 | 85.11 | 85.02 |
| 20 day SMA | 84.52 | 84.46 | 84.42 |
| 35 day SMA | 84.57 | 84.6 | 84.61 |
| 50 day SMA | 85.91 | 86.14 | 86.35 |
| 100 day SMA | 86.27 | 86.22 | 86.14 |
| 150 day SMA | 84.58 | 84.58 | 84.57 |
| 200 day SMA | 82.59 | 82.55 | 82.5 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
