Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 90.06 and 96.15
| Intraday Target 1 | 85.15 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 91.236666666667 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 97.33 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.60 (5.35%) | 89.24 | 87.51 - 93.60 | 2.1446 times | Fri 29 May 2026 | 87.90 (-4.74%) | 93.24 | 87.50 - 93.24 | 1.7976 times | Wed 27 May 2026 | 92.27 (1.69%) | 90.81 | 90.81 - 92.79 | 1.4426 times | Tue 26 May 2026 | 90.74 (0.63%) | 90.93 | 89.61 - 91.07 | 0.5856 times | Mon 25 May 2026 | 90.17 (2.61%) | 88.24 | 88.24 - 90.40 | 0.9739 times | Fri 22 May 2026 | 87.88 (-0.24%) | 88.60 | 87.32 - 88.60 | 0.2845 times | Thu 21 May 2026 | 88.09 (-0.37%) | 89.48 | 87.90 - 89.63 | 0.2665 times | Wed 20 May 2026 | 88.42 (-0.61%) | 88.06 | 86.69 - 89.18 | 0.6976 times | Tue 19 May 2026 | 88.96 (-1.32%) | 90.36 | 88.73 - 90.49 | 0.6445 times | Mon 18 May 2026 | 90.15 (-1.39%) | 90.75 | 88.25 - 90.86 | 1.1625 times | Fri 15 May 2026 | 91.42 (-1.93%) | 93.79 | 91.19 - 94.24 | 1.4527 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 90.06 and 96.15
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 91.236666666667 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.60 (5.35%) | 89.24 | 87.51 - 93.60 | 0.4378 times | Fri 29 May 2026 | 87.90 (0.02%) | 88.24 | 87.50 - 93.24 | 0.9798 times | Fri 22 May 2026 | 87.88 (-3.87%) | 90.75 | 86.69 - 90.86 | 0.6238 times | Fri 15 May 2026 | 91.42 (2.95%) | 88.10 | 86.13 - 94.24 | 1.1686 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.6234 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.796 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.427 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.9334 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.3606 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.6497 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.9309 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 90.06 and 96.15
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 91.236666666667 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.60 (5.35%) | 89.24 | 87.51 - 93.60 | 0.0864 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6704 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1575 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8922 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3693 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3507 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4743 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2053 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7503 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0437 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6284 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 83.58 and 103.26
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 87.133333333333 |
| Yearly Target 4 | 99.71 |
| Yearly Target 5 | 106.81 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.60 (11.34%) | 83.11 | 74.56 - 94.24 | 1.0486 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.9356 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0733 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2348 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0319 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4304 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6443 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5329 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0682 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc 526371 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nmdc 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.57
Tomorrow's movement Prediction of Nmdc 526371 looks bullish. It has broken an important Moving average of 89.51 with high volumes
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 90.15 |
| 20 day DMA | 89.62 |
| 35 day DMA | 89.07 |
| 50 day DMA | 85.94 |
| 100 day DMA | 83.68 |
| 150 day DMA | 81.21 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 89.66 | 90.54 |
| 12 day EMA | 90.04 | 89.58 | 89.89 |
| 20 day EMA | 89.5 | 89.17 | 89.3 |
| 35 day EMA | 87.6 | 87.31 | 87.27 |
| 50 day EMA | 85.89 | 85.62 | 85.53 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 89.79 | 89.83 |
| 12 day SMA | 90.15 | 90.03 | 89.91 |
| 20 day SMA | 89.62 | 89.5 | 89.7 |
| 35 day SMA | 89.07 | 88.8 | 88.62 |
| 50 day SMA | 85.94 | 85.66 | 85.52 |
| 100 day SMA | 83.68 | 83.58 | 83.54 |
| 150 day SMA | 81.21 | 81.1 | 81.03 |
| 200 day SMA | 79.42 | 79.31 | 79.23 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
