ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 82.46 and 86.82

Intraday Target 181.55
Intraday Target 283.37
Intraday Target 385.906666666667
Intraday Target 487.73
Intraday Target 590.27

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 23 June 2026 85.20 (-3.39%) 88.10 84.08 - 88.44 4.5425 times
Mon 22 June 2026 88.19 (-0.27%) 88.52 87.76 - 89.07 0.7372 times
Fri 19 June 2026 88.43 (-0.07%) 88.86 88.10 - 89.20 0.5945 times
Thu 18 June 2026 88.49 (0.56%) 88.00 87.96 - 89.15 0.4198 times
Wed 17 June 2026 88.00 (-0.08%) 88.78 87.50 - 88.89 0.3071 times
Tue 16 June 2026 88.07 (-0.42%) 88.60 87.11 - 88.79 0.7755 times
Mon 15 June 2026 88.44 (-2.7%) 92.29 88.22 - 92.29 0.6713 times
Fri 12 June 2026 90.89 (2.78%) 90.35 89.64 - 91.28 0.4702 times
Thu 11 June 2026 88.43 (0.12%) 88.00 87.50 - 88.96 0.4914 times
Wed 10 June 2026 88.32 (-1.92%) 90.39 87.85 - 90.39 0.9906 times
Tue 09 June 2026 90.05 (0.47%) 90.01 89.20 - 90.76 1.256 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 82.15 and 87.14

Weekly Target 181.13
Weekly Target 283.16
Weekly Target 386.116666666667
Weekly Target 488.15
Weekly Target 591.11

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 23 June 2026 85.20 (-3.65%) 88.52 84.08 - 89.07 1.0292 times
Fri 19 June 2026 88.43 (-2.71%) 92.29 87.11 - 92.29 0.5396 times
Fri 12 June 2026 90.89 (-2.26%) 91.20 87.50 - 91.94 0.838 times
Fri 05 June 2026 92.99 (5.79%) 89.24 87.51 - 97.49 2.9467 times
Fri 29 May 2026 87.90 (0.02%) 88.24 87.50 - 93.24 0.8103 times
Fri 22 May 2026 87.88 (-3.87%) 90.75 86.69 - 90.86 0.5159 times
Fri 15 May 2026 91.42 (2.95%) 88.10 86.13 - 94.24 0.9664 times
Fri 08 May 2026 88.80 (-1.69%) 91.75 88.01 - 91.75 0.5155 times
Thu 30 April 2026 90.33 (1.24%) 90.30 89.80 - 92.75 0.6583 times
Fri 24 April 2026 89.22 (-0.62%) 89.81 86.66 - 90.17 1.1801 times
Fri 17 April 2026 89.78 (5.52%) 83.41 83.07 - 90.11 1.5989 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 77.94 and 91.35

Monthly Target 175.51
Monthly Target 280.36
Monthly Target 388.923333333333
Monthly Target 493.77
Monthly Target 5102.33

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 23 June 2026 85.20 (-3.07%) 89.24 84.08 - 97.49 1.142 times
Fri 29 May 2026 87.90 (-2.69%) 91.75 86.13 - 94.24 0.599 times
Thu 30 April 2026 90.33 (18.43%) 78.18 75.65 - 92.75 1.0342 times
Mon 30 March 2026 76.27 (-6.76%) 77.18 74.56 - 82.19 0.7972 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.2235 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.2069 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.3173 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.077 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.6704 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 0.9325 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.5615 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 79.88 and 102.81

Yearly Target 162.82
Yearly Target 274.01
Yearly Target 385.75
Yearly Target 496.94
Yearly Target 5108.68

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Tue 23 June 2026 85.20 (2.44%) 83.11 74.56 - 97.49 1.2434 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 1.8882 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 1.047 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.2045 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 1.0066 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.3953 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.6285 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.5199 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.0665 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc 526371 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 87.66
12 day DMA 88.51
20 day DMA 90.24
35 day DMA 89.84
50 day DMA 89.49
100 day DMA 85.01
150 day DMA 82.8
200 day DMA 80.96

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3688.4488.57
12 day EMA88.5589.1689.34
20 day EMA89.0989.589.64
35 day EMA89.0789.389.37
50 day EMA88.6688.888.83

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6688.2488.29
12 day SMA88.5189.1689.7
20 day SMA90.2490.4890.47
35 day SMA89.8489.9590.01
50 day SMA89.4989.4789.37
100 day SMA85.0184.9284.82
150 day SMA82.882.7582.67
200 day SMA80.9680.8880.79

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top