Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 75.62 and 77.39
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 75.936666666667 |
| Intraday Target 4 | 77.07 |
| Intraday Target 5 | 77.71 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.44 (0.62%) | 75.86 | 74.80 - 76.57 | 1.9938 times | Thu 04 December 2025 | 75.97 (-0.13%) | 76.11 | 75.81 - 77.10 | 0.5302 times | Wed 03 December 2025 | 76.07 (-0.03%) | 76.26 | 75.57 - 76.88 | 0.4997 times | Tue 02 December 2025 | 76.09 (0.92%) | 75.61 | 75.41 - 77.05 | 2.585 times | Mon 01 December 2025 | 75.40 (1.97%) | 74.11 | 73.90 - 75.70 | 1.0942 times | Fri 28 November 2025 | 73.94 (-0.3%) | 74.27 | 73.51 - 75.01 | 0.9273 times | Thu 27 November 2025 | 74.16 (-0.2%) | 74.75 | 73.70 - 75.06 | 0.3475 times | Wed 26 November 2025 | 74.31 (2.26%) | 73.01 | 72.93 - 74.45 | 0.1947 times | Tue 25 November 2025 | 72.67 (0.1%) | 72.50 | 72.26 - 73.24 | 0.3413 times | Mon 24 November 2025 | 72.60 (-1.25%) | 73.36 | 72.26 - 73.79 | 1.4863 times | Fri 21 November 2025 | 73.52 (-1.25%) | 74.15 | 73.22 - 74.18 | 2.0178 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.17 and 78.37
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.813333333333 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.5856 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.7799 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.4525 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 2.0627 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.6561 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.7494 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.4726 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.4078 times | Fri 10 October 2025 | 77.13 (-0.03%) | 77.51 | 75.65 - 79.20 | 1.0781 times | Fri 03 October 2025 | 77.15 (2.88%) | 75.02 | 74.50 - 77.98 | 0.7553 times | Fri 26 September 2025 | 74.99 (-1.99%) | 76.95 | 74.90 - 78.45 | 1.0286 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 75.17 and 78.37
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 75.813333333333 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 0.496 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.5489 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.9641 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.3411 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.8075 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.244 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.9088 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.9843 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.8265 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.8788 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.7951 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 68.01 and 87.64
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 71.736666666667 |
| Yearly Target 4 | 83.9 |
| Yearly Target 5 | 91.37 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.44 (15.91%) | 66.40 | 59.57 - 79.20 | 1.7861 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1086 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2754 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0659 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4775 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6655 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5505 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0704 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 74.64 |
| 20 day DMA | 75.25 |
| 35 day DMA | 75.22 |
| 50 day DMA | 75.63 |
| 100 day DMA | 73.87 |
| 150 day DMA | 72.4 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.55 | 75.34 |
| 12 day EMA | 75.32 | 75.12 | 74.97 |
| 20 day EMA | 75.24 | 75.11 | 75.02 |
| 35 day EMA | 75.45 | 75.39 | 75.36 |
| 50 day EMA | 75.73 | 75.7 | 75.69 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.49 | 75.13 |
| 12 day SMA | 74.64 | 74.53 | 74.51 |
| 20 day SMA | 75.25 | 75.15 | 75 |
| 35 day SMA | 75.22 | 75.21 | 75.24 |
| 50 day SMA | 75.63 | 75.64 | 75.65 |
| 100 day SMA | 73.87 | 73.79 | 73.71 |
| 150 day SMA | 72.4 | 72.32 | 72.25 |
| 200 day SMA | 70.69 | 70.62 | 70.56 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
