Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 74.95 and 77.52
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 77.036666666667 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 79.61 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 76.40 (-2.39%) | 77.53 | 76.07 - 78.64 | 0.8488 times | Thu 22 January 2026 | 78.27 (-0.51%) | 78.91 | 77.88 - 80.44 | 0.572 times | Wed 21 January 2026 | 78.67 (-0.2%) | 78.14 | 77.02 - 79.56 | 0.6017 times | Tue 20 January 2026 | 78.83 (-3.12%) | 81.28 | 78.27 - 81.92 | 0.5064 times | Mon 19 January 2026 | 81.37 (-1.69%) | 82.50 | 80.80 - 82.69 | 0.8673 times | Fri 16 January 2026 | 82.77 (-1.25%) | 84.29 | 82.27 - 84.29 | 0.5059 times | Wed 14 January 2026 | 83.82 (2.06%) | 82.01 | 81.76 - 84.15 | 1.3371 times | Tue 13 January 2026 | 82.13 (0.48%) | 82.03 | 81.13 - 82.46 | 0.6626 times | Mon 12 January 2026 | 81.74 (1.48%) | 80.57 | 79.11 - 82.00 | 1.3723 times | Fri 09 January 2026 | 80.55 (-1.31%) | 81.50 | 78.72 - 82.58 | 2.7258 times | Thu 08 January 2026 | 81.62 (-5.3%) | 86.30 | 81.35 - 86.84 | 2.9119 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 72.93 and 79.55
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5713 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6524 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.6255 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.3169 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.3675 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.6032 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.7542 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.2911 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.6351 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.1828 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 1.6796 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 70.85 and 81.62
| Monthly Target 1 | 69 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 79.77 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 76.40 (-8.14%) | 83.11 | 76.07 - 86.84 | 1.0612 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.6098 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.3161 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.8192 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.1396 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6862 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.0571 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7722 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.8364 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7023 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.7467 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 70.85 and 81.62
| Yearly Target 1 | 69 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 79.77 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 90.54 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 76.40 (-8.14%) | 83.11 | 76.07 - 86.84 | 0.204 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.1412 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1873 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3659 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.1415 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5823 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.7127 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5895 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0754 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 81.03 |
| 20 day DMA | 81.91 |
| 35 day DMA | 79.85 |
| 50 day DMA | 78.39 |
| 100 day DMA | 76.91 |
| 150 day DMA | 74.65 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 79.64 | 80.32 |
| 12 day EMA | 80.15 | 80.83 | 81.29 |
| 20 day EMA | 80.4 | 80.82 | 81.09 |
| 35 day EMA | 79.62 | 79.81 | 79.9 |
| 50 day EMA | 78.13 | 78.2 | 78.2 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 79.98 | 81.09 |
| 12 day SMA | 81.03 | 81.65 | 82.12 |
| 20 day SMA | 81.91 | 82.16 | 82.32 |
| 35 day SMA | 79.85 | 79.84 | 79.78 |
| 50 day SMA | 78.39 | 78.4 | 78.35 |
| 100 day SMA | 76.91 | 76.83 | 76.75 |
| 150 day SMA | 74.65 | 74.61 | 74.56 |
| 200 day SMA | 73.13 | 73.09 | 73.04 |


