Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell Analysis of NMDC LTD 526371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 90.33 | 91.78 | 92.09 | 89.80 |
| 29 Wed Apr | 91.77 | 91.62 | 92.75 | 90.00 |
| 28 Tue Apr | 90.88 | 90.60 | 91.85 | 90.59 |
| 27 Mon Apr | 90.42 | 90.30 | 91.19 | 89.90 |
| 24 Fri Apr | 89.22 | 87.34 | 89.98 | 86.66 |
Stock of NMDC LTD closed at 90.33 and it opened at 91.78
It moved inside a range of 89.80 and 92.09
52 week High is 92.75 and 52 week Low is 61.61
Financial Year High is 92.75 and Low is 75.65
This year High is 92.75 and Low is 74.56
NMDC LTD 526371 Daily Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 day returns for NMDC LTD 526371 have been positive, with total returns of 3.08, which is 3.53% with investment starting at 87.25.
An investment of 100,000 bucks in NMDC LTD would have become 103530 bucks today.
NMDC LTD 526371 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
NMDC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC LTD 526371 at this time.
It appears as if NMDC LTD 526371 gave a large move recently.
Stock of NMDC LTD (526371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NMDC LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.4 as stoploss in an intra day sell trade for a target of 86.38. However, stock will show a bullish move above 90.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.3
NMDC LTD is moving towards a low expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.2
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.4
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 1
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.8 HC: 0.9 LC: 3 OC: 3
NMDC LTD is moving towards a high expiry
NMDC LTD 526371 Weekly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 week returns for NMDC LTD 526371 have been positive, with total returns of 10.88, which is 13.69% with investment starting at 79.45.
An investment of 100,000 bucks in NMDC LTD would have become 113690 bucks today.
NMDC LTD 526371 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 2.7
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 4.1 HC: 1.1 LC: 3 OC: 0.4
NMDC LTD is moving towards a high expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.5 HC: 0.4 LC: 8.1 OC: 8
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 10.6 HC: 1.5 LC: 9 OC: 9.7
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 3.8
NMDC LTD is moving towards a high expiry
NMDC LTD 526371 Monthly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 month returns for NMDC LTD 526371 have been positive, with total returns of 19.16, which is 26.92% with investment starting at 71.17.
An investment of 100,000 bucks in NMDC LTD would have become 126920 bucks today.
NMDC LTD 526371 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 4.32% of returns per month.
Monthly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 22.6 HC: 2.7 LC: 19.4 OC: 21.1
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 10.2 HC: 6.4 LC: 3.6 OC: 6.5
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 10.5 HC: 5.6 LC: 4.7 OC: 8.3
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 14.2 HC: 7 LC: 6.7 OC: 4.5
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 13.7 HC: 0.8 LC: 12.9 OC: 12.3
NMDC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
