Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell Analysis of NMDC LTD 526371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 78.67 | 78.14 | 79.56 | 77.02 |
| 20 Tue Jan | 78.83 | 81.28 | 81.92 | 78.27 |
| 19 Mon Jan | 81.37 | 82.50 | 82.69 | 80.80 |
| 16 Fri Jan | 82.77 | 84.29 | 84.29 | 82.27 |
| 14 Wed Jan | 83.82 | 82.01 | 84.15 | 81.76 |
Stock of NMDC LTD closed at 78.67 and it opened at 78.14
It moved inside a range of 77.02 and 79.56
52 week High is 86.84 and 52 week Low is 59.57
Financial Year High is 86.84 and Low is 59.57
This year High is 86.84 and Low is 77.02
NMDC LTD 526371 Daily Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 day returns for NMDC LTD 526371 have been negative, with total returns of -5.21, which is -6.21% with investment starting at 83.88.
An investment of 100,000 bucks in NMDC LTD would have become 93790 bucks today.
NMDC LTD 526371 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
NMDC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC LTD 526371 at this time.
It appears as if NMDC LTD 526371 gave a large move recently.
Stock of NMDC LTD (526371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NMDC LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.4, for a target of 80.5 or 82.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 1.8
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 4.7 HC: 3.9 LC: 0.7 OC: 0.8
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.2
NMDC LTD is moving towards a low expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 2.5 HC: 1.8 LC: 0.6 OC: 0
NMDC LTD is moving towards a low expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.6
NMDC LTD is moving towards a high expiry
NMDC LTD 526371 Weekly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 week returns for NMDC LTD 526371 have been positive, with total returns of 4.39, which is 5.91% with investment starting at 74.28.
An investment of 100,000 bucks in NMDC LTD would have become 105910 bucks today.
NMDC LTD 526371 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 7.4 HC: 5.1 LC: 2.1 OC: 0.2
NMDC LTD is moving towards a low expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 6.6 HC: 1.8 LC: 4.6 OC: 4.6
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 10.3 HC: 7.8 LC: 2.3 OC: 1.9
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 2.3
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.9 HC: 0.8 LC: 8.1 OC: 8.8
NMDC LTD is moving towards a high expiry
NMDC LTD 526371 Monthly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 month returns for NMDC LTD 526371 have been positive, with total returns of 16.15, which is 25.83% with investment starting at 62.52.
An investment of 100,000 bucks in NMDC LTD would have become 125830 bucks today.
NMDC LTD 526371 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 4.7% of returns per month.
Monthly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 12.8 HC: 10.4 LC: 2.1 OC: 4.5
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 13.7 HC: 0.8 LC: 12.9 OC: 12.3
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 3.6
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.6 HC: 4.5 LC: 3.9 OC: 5.6
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 13.9 HC: 4.6 LC: 8.9 OC: 13.8
NMDC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
