Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell Analysis of NMDC LTD 526371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 80.55 | 81.50 | 82.58 | 78.72 |
| 08 Thu Jan | 81.62 | 86.30 | 86.84 | 81.35 |
| 07 Wed Jan | 86.19 | 84.00 | 86.40 | 83.83 |
| 06 Tue Jan | 83.83 | 84.15 | 84.80 | 83.18 |
| 05 Mon Jan | 83.88 | 85.21 | 85.21 | 83.28 |
Stock of NMDC LTD closed at 80.55 and it opened at 81.50
It moved inside a range of 78.72 and 82.58
52 week High is 86.84 and 52 week Low is 59.57
Financial Year High is 86.84 and Low is 59.57
This year High is 86.84 and Low is 78.72
NMDC LTD 526371 Daily Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 day returns for NMDC LTD 526371 have been negative, with total returns of -0.85000000000001, which is -1.04% with investment starting at 81.40.
An investment of 100,000 bucks in NMDC LTD would have become 98960 bucks today.
NMDC LTD 526371 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
NMDC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC LTD 526371 at this time.
It appears as if NMDC LTD 526371 gave a large move recently.
Stock of NMDC LTD (526371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NMDC LTD is bearish for shortterm, and stock might move down till 78 or till 74.5. Use a stoploss of 80.96 and if the stock hits stoploss, then it can shoot up till 83.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 1.3
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 6.8 HC: 6.4 LC: 0.3 OC: 0.6
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 2.9
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.8
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0
NMDC LTD is moving towards a low expiry
NMDC LTD is forming a DOJI candle
NMDC LTD 526371 Weekly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 week returns for NMDC LTD 526371 have been positive, with total returns of 6.36, which is 8.57% with investment starting at 74.19.
An investment of 100,000 bucks in NMDC LTD would have become 108570 bucks today.
NMDC LTD 526371 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 10.3 HC: 7.8 LC: 2.3 OC: 1.9
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 2.3
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.9 HC: 0.8 LC: 8.1 OC: 8.8
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 1.2
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 6.6 HC: 0.1 LC: 6.4 OC: 2.1
NMDC LTD is moving towards a high expiry
NMDC LTD 526371 Monthly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 month returns for NMDC LTD 526371 have been positive, with total returns of 18.03, which is 28.84% with investment starting at 62.52.
An investment of 100,000 bucks in NMDC LTD would have become 128840 bucks today.
NMDC LTD 526371 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.35% of returns per month.
Monthly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 10.3 HC: 7.8 LC: 2.3 OC: 4.5
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 13.7 HC: 0.8 LC: 12.9 OC: 12.3
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 3.6
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.6 HC: 4.5 LC: 3.9 OC: 5.6
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 13.9 HC: 4.6 LC: 8.9 OC: 13.8
NMDC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
