Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell Analysis of NMDC LTD 526371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 76.50 | 77.10 | 77.45 | 76.25 |
| 17 Wed Dec | 77.27 | 77.12 | 77.83 | 76.82 |
| 16 Tue Dec | 77.14 | 78.49 | 78.58 | 76.65 |
| 15 Mon Dec | 78.46 | 77.95 | 78.89 | 77.53 |
| 12 Fri Dec | 77.91 | 76.00 | 78.00 | 75.51 |
Stock of NMDC LTD closed at 76.50 and it opened at 77.10
It moved inside a range of 76.25 and 77.45
52 week High is 217.65 and 52 week Low is 59.57
Financial Year High is 79.20 and Low is 59.57
This year High is 79.20 and Low is 59.57
NMDC LTD 526371 Daily Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 day returns for NMDC LTD 526371 have been positive, with total returns of 0.43000000000001, which is 0.57% with investment starting at 76.07.
An investment of 100,000 bucks in NMDC LTD would have become 100570 bucks today.
NMDC LTD 526371 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
NMDC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC LTD 526371 at this time.
It appears as if NMDC LTD 526371 gave a large move recently.
Stock of NMDC LTD (526371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NMDC LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77 as stoploss in an intra day sell trade for a target of 75.38. However, stock will show a bullish move above 77.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0.5
NMDC LTD is moving towards a low expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.9
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.1
NMDC LTD is moving towards a low expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.2
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.6
NMDC LTD is moving towards a high expiry
NMDC LTD 526371 Weekly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 week returns for NMDC LTD 526371 have been negative, with total returns of -0.65000000000001, which is -0.84% with investment starting at 77.15.
An investment of 100,000 bucks in NMDC LTD would have become 99160 bucks today.
NMDC LTD 526371 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.5 HC: 3.1 LC: 0.3 OC: 1.2
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 6.6 HC: 0.1 LC: 6.4 OC: 2.1
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 4
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 2.3
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 1
NMDC LTD is moving towards a low expiry
NMDC LTD 526371 Monthly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 month returns for NMDC LTD 526371 have been positive, with total returns of 10.4, which is 15.73% with investment starting at 66.10.
An investment of 100,000 bucks in NMDC LTD would have become 115730 bucks today.
NMDC LTD 526371 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.
Monthly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 7.8 HC: 3.1 LC: 4.5 OC: 6.5
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 3.6
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 8.6 HC: 4.5 LC: 3.9 OC: 5.6
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 13.9 HC: 4.6 LC: 8.9 OC: 13.8
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 1.9
NMDC LTD is moving towards a low expiry
Videos related to: Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
