Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell Analysis of NMDC LTD 526371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 84.40 | 86.27 | 86.87 | 84.28 |
| 02 Wed Sep | 85.51 | 85.69 | 85.69 | 84.25 |
| 01 Tue Sep | 85.56 | 87.99 | 87.99 | 85.16 |
| 31 Mon Aug | 86.50 | 86.49 | 86.50 | 85.05 |
| 28 Fri Aug | 86.65 | 86.15 | 87.58 | 85.99 |
Stock of NMDC LTD closed at 84.40 and it opened at 86.27
It moved inside a range of 84.28 and 86.87
52 week High is 97.49 and 52 week Low is 72.26
Financial Year High is 97.49 and Low is 75.65
This year High is 97.49 and Low is 74.56
NMDC LTD 526371 Daily Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 day returns for NMDC LTD 526371 have been positive, with total returns of 1.16, which is 1.39% with investment starting at 83.24.
An investment of 100,000 bucks in NMDC LTD would have become 101390 bucks today.
NMDC LTD 526371 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
NMDC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC LTD 526371 at this time.
It appears as if NMDC LTD 526371 gave a large move recently.
Stock of NMDC LTD (526371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NMDC LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.2 as stoploss in an intra day buy trade for a target of 85.3. However, stock will show a bearish move below 84.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.1 HC: 2.9 LC: 0.1 OC: 0.7
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0
NMDC LTD is moving towards a high expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0
NMDC LTD is moving towards a low expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0
NMDC LTD is moving towards a high expiry
NMDC LTD is forming a DOJI candle
Candle stick analysis of NMDC LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.7
NMDC LTD is moving towards a low expiry
NMDC LTD 526371 Weekly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 week returns for NMDC LTD 526371 have been negative, with total returns of -4.03, which is -4.56% with investment starting at 88.43.
An investment of 100,000 bucks in NMDC LTD would have become 95440 bucks today.
NMDC LTD 526371 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 4.4 HC: 4.3 LC: 0.2 OC: 1.7
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 4.7
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 5.5 HC: 1.4 LC: 4.1 OC: 2.8
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 4.6 HC: 3.1 LC: 1.5 OC: 2
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 2.4
NMDC LTD is moving towards a high expiry
NMDC LTD 526371 Monthly Analysis to buy or sell
As per my analysis of NMDC LTD 526371, 12 month returns for NMDC LTD 526371 have been positive, with total returns of 8.62, which is 11.38% with investment starting at 75.78.
An investment of 100,000 bucks in NMDC LTD would have become 111380 bucks today.
NMDC LTD 526371 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of NMDC LTD 526371
Candle stick analysis of NMDC LTD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 4.4 HC: 4.3 LC: 0.2 OC: 1.7
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 9.8 HC: 2.7 LC: 6.9 OC: 4.5
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 6.2 HC: 2.2 LC: 4 OC: 2.1
NMDC LTD is moving towards a high expiry
Candle stick analysis of NMDC LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 16.1 HC: 14.9 LC: 1 OC: 9.2
NMDC LTD is moving towards a low expiry
Candle stick analysis of NMDC LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC LTD are:
HL: 9.4 HC: 7.2 LC: 2.1 OC: 2.7
NMDC LTD is moving towards a low expiry
Videos related to: Munafa technical analysis NMDC LTD 526371 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
