BSE NMDC LTD 526371 All indicator, NMDC LTD 526371 indicators All technical analysis, NMDC LTD 526371 indicators All free charts, NMDC LTD 526371 indicators All historical values BSE

Stock 526371 - Share NMDC LTD trades in BSE

Daily Support: 82.02
Daily Resistance: 83.86
5 Day DMA Moving Average is 80.06
20 Day DMA Moving Average is 77.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.51%	81.50	82.63	83.25	81.41	3.01 times
Wed 24 Dec 2025	-0.16%	82.30	81.40	82.35	81.06	5.75 times
Tue 23 Dec 2025	3.89%	79.10	81.53	82.30	78.82	19.15 times
Mon 22 Dec 2025	2.91%	76.52	78.48	78.68	76.47	1.88 times
Fri 19 Dec 2025	-0.31%	77.26	76.26	77.26	75.75	0.79 times
Thu 18 Dec 2025	-1%	77.10	76.50	77.45	76.25	1.22 times
Wed 17 Dec 2025	0.17%	77.12	77.27	77.83	76.82	0.74 times
Tue 16 Dec 2025	-1.68%	78.49	77.14	78.58	76.65	1.22 times
Mon 15 Dec 2025	0.71%	77.95	78.46	78.89	77.53	9.18 times
Fri 12 Dec 2025	3.4%	76.00	77.91	78.00	75.51	12.29 times

Volume is calculated using 10 day average volume

BSE NMDC LTD 526371 All indicator, NMDC LTD 526371 indicators All technical analysis, NMDC LTD 526371 indicators All free charts, NMDC LTD 526371 indicators All historical values BSE

Below are charts of BSE NMDC LTD 526371 All indicator, NMDC LTD 526371 indicators All technical analysis, NMDC LTD 526371 indicators All free charts, NMDC LTD 526371 indicators All historical values BSE

NMDC LTD 526371 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NMDC LTD 526371 ADX is: 42, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NMDC LTD 526371 are:

ADX	+DY	-DY
41.3	36.9	15.3
37	36	16.6
36.7	37.4	17.3
14.3	27	20.2
1.4	22.9	22.3
6.8	24.8	21.7
13.5	26.3	20
13.9	27.4	20.7
23.1	29.6	18.5
16.9	27.4	19.5

ADX charts for NMDC LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NMDC LTD 526371 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NMDC LTD is 77.03

50 day MA of NMDC LTD is 75.91

100 day MA of NMDC LTD is 74.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NMDC LTD 526371 is uptrend

Historical Moving averages values of NMDC LTD 526371 are:

Price	20 day	50 day	100 day
82.63	77.03	75.91	74.82
81.40	76.61	75.8	74.71
81.53	76.25	75.71	74.61
78.48	75.81	75.66	74.51
76.26	75.52	75.62	74.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

NMDC LTD 526371 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NMDC LTD 526371 is: 1151846.1 M

Current day volume is 1.087 times compared to averaged volume NMDC LTD has

Historical price to volume measure of NMDC LTD is:

Price	Percent Change	Percent change within day	Volume change
82.63	1.51%	1.39%	1.087 times
81.40	-0.16%	-1.09%	2.078 times
81.53	3.89%	3.07%	6.916 times
78.48	2.91%	2.56%	0.68 times
76.26	-0.31%	-1.29%	0.284 times
76.50	-1%	-0.78%	0.442 times
77.27	0.17%	0.19%	0.267 times
77.14	-1.68%	-1.72%	0.439 times
78.46	0.71%	0.65%	3.315 times
77.91	3.4%	2.51%	4.439 times

Price to volume Charts of NMDC LTD 526371 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NMDC LTD 526371 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NMDC LTD 526371 is: 77.03 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NMDC LTD 526371 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.63	77.03	2.37	81.78	72.28
81.40	76.61	2.07	80.76	72.46
81.53	76.25	1.81	79.88	72.62
78.48	75.81	1.53	78.87	72.75
76.26	75.52	1.56	78.63	72.41

Bollinger Bands charts for NMDC LTD 526371 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NMDC LTD 526371 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NMDC LTD 526371

14 day NMDC LTD 526371 RSI is: 61.01

According to RSI indicator, Buying is dominating the stock of NMDC LTD 526371

Historical values of RSI indicator for NMDC LTD are as follows in descending order:

61.01 60.73 59.28 55.46 52.52 51.26 51.28 52.84 54.27 54.94 50.98 50.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NMDC LTD 526371 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NMDC LTD 526371

12,26,9 day NMDC LTD 526371 MACD is: 78.74, 77.27, 1.47

According to MACD indicator, Prices of NMDC LTD 526371 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NMDC LTD 526371 are:

78.74, 77.27, 1.47
78.03, 76.84, 1.19
77.42, 76.48, 0.94
76.67, 76.08, 0.59
76.34, 75.89, 0.45
76.35, 75.86, 0.48999999999999
76.32, 75.81, 0.50999999999999
76.15, 75.69, 0.46000000000001
75.97, 75.57, 0.40000000000001
75.52, 75.34, 0.17999999999999

MACD charts of NMDC LTD 526371 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NMDC LTD 526371 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NMDC LTD 526371 CCI is: 171

According to CCI indicator, NMDC LTD 526371 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NMDC LTD

Historical CCI values of NMDC LTD 526371 are:

171 142 117 13 -38 -27 -7 -2 27 -13

CCI charts of NMDC LTD 526371 are below. Second charts towards left.

NMDC LTD 526371 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NMDC LTD 526371 Stochastics is: 92

According to Stochastics indicator, Buying is coming in NMDC LTD

NMDC LTD 526371 is closing near its highest highs

Historical Stochastics values of NMDC LTD 526371 are:

92 92 92 92 92 92 92 92 92 92

NMDC LTD 526371 Stochastics charts are below. Third charts to the left, at the bottom