ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526371 Historical charts - NMDC LTD

Historical charts for Stock 526371 - Share NMDC LTD trades in BSE

Moving Averages for

  • 5Day Average: 83.98
  • 12Day Average: 84.31
  • 20Day Average: 84.81
  • 50Day Average: 87.98
  • 100Day Average: 85.4
  • 150Day Average: 83.94

526371 Indicators & signals

Indicator MACD (12,26,9)

84.44, 85.6, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.35, 17.55, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 83.90 83.03 to 84.45 0.06% 0.67 times
20 Mon Jul 2026 83.85 83.32 to 84.93 0.84% 1.02 times
17 Fri Jul 2026 83.15 82.71 to 84.20 -1.09% 0.77 times
16 Thu Jul 2026 84.07 83.79 to 85.20 -0.99% 1.02 times
15 Wed Jul 2026 84.91 84.61 to 85.60 -0.09% 0.55 times
14 Tue Jul 2026 84.99 83.68 to 85.85 1.06% 0.79 times
13 Mon Jul 2026 84.10 83.30 to 84.35 -0.92% 2.98 times
10 Fri Jul 2026 84.88 84.70 to 86.02 0.59% 0.56 times
09 Thu Jul 2026 84.38 83.72 to 84.76 0.72% 0.76 times
08 Wed Jul 2026 83.78 83.20 to 85.01 -0.65% 0.78 times
07 Tue Jul 2026 84.33 83.90 to 84.99 -1.26% 0.78 times
03 Fri Jul 2026 85.41 85.35 to 86.90 -0.23% 1.4 times

Technical analysis forecast for 526371 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526371 526371 at this time. Stock is falling and might fall more.

It appears as if 526371 526371 gave a large move recently.

Stock of 526371 (526371) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526371 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526371 stays below 84.1, but if it comes above 84.1, then a intra day buy could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 82.9 as target. However if you take a buy trade in 526371, then use 84.1 as stoploss and 85.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526371 Historical charts - Share NMDC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526371 Historical charts - Share NMDC LTD

 

Back to top