ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526371 Historical charts - NMDC LTD

Historical charts for Stock 526371 - Share NMDC LTD trades in BSE

Moving Averages for

  • 5Day Average: 79.98
  • 12Day Average: 81.65
  • 20Day Average: 82.16
  • 50Day Average: 78.4
  • 100Day Average: 76.83
  • 150Day Average: 74.61

526371 Indicators & signals

Indicator MACD (12,26,9)

80.83, 80.55, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 18.99, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 78.27 77.88 to 80.44 -0.51% 0.44 times
21 Wed Jan 2026 78.67 77.02 to 79.56 -0.2% 0.46 times
20 Tue Jan 2026 78.83 78.27 to 81.92 -3.12% 0.39 times
19 Mon Jan 2026 81.37 80.80 to 82.69 -1.69% 0.67 times
16 Fri Jan 2026 82.77 82.27 to 84.29 -1.25% 0.39 times
14 Wed Jan 2026 83.82 81.76 to 84.15 2.06% 1.03 times
13 Tue Jan 2026 82.13 81.13 to 82.46 0.48% 0.51 times
12 Mon Jan 2026 81.74 79.11 to 82.00 1.48% 1.06 times
09 Fri Jan 2026 80.55 78.72 to 82.58 -1.31% 2.1 times
08 Thu Jan 2026 81.62 81.35 to 86.84 -5.3% 2.24 times
07 Wed Jan 2026 86.19 83.83 to 86.40 2.82% 1.16 times
06 Tue Jan 2026 83.83 83.18 to 84.80 -0.06% 0.67 times

Technical analysis forecast for 526371 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526371 526371 at this time. Stock is falling and might fall more.

It appears as if 526371 526371 gave a large move recently.

Stock of 526371 (526371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526371 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526371 stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 76.4 as target. However if you take a buy trade in 526371, then use 78.8 as stoploss and 80.82 as target.

Tomorrow's movement Prediction of 526371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526371 Historical charts - Share NMDC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526371 Historical charts - Share NMDC LTD

 

Back to top