Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526371 Historical charts - NMDC LTD
Historical charts for Stock 526371 - Share NMDC LTD trades in BSE
Recent prices of 526371 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 84.38 | 83.16 to 85.37 | -0.69% | 1.89 times |
| 13 Thu Aug 2026 | 84.97 | 84.65 to 85.99 | -0.5% | 0.32 times |
| 12 Wed Aug 2026 | 85.40 | 84.78 to 86.00 | 0.06% | 1.49 times |
| 11 Tue Aug 2026 | 85.35 | 84.81 to 86.43 | 0.35% | 0.59 times |
| 10 Mon Aug 2026 | 85.05 | 84.75 to 86.98 | -0.22% | 1.81 times |
| 07 Fri Aug 2026 | 85.24 | 84.91 to 86.00 | -0.59% | 0.5 times |
| 06 Thu Aug 2026 | 85.75 | 85.70 to 87.20 | 0.4% | 1.26 times |
| 05 Wed Aug 2026 | 85.41 | 84.42 to 85.73 | 0.86% | 1.51 times |
| 04 Tue Aug 2026 | 84.68 | 83.35 to 84.69 | 1.35% | 0.49 times |
| 03 Mon Aug 2026 | 83.55 | 83.01 to 85.81 | -1.78% | 1.38 times |
| 31 Fri Jul 2026 | 85.06 | 84.70 to 85.59 | 0.08% | 0.66 times |
| 30 Thu Jul 2026 | 84.99 | 84.70 to 86.08 | -1.04% | 0.69 times |
Technical analysis forecast for 526371 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526371 526371 at this time. Stock is falling and might fall more.
It appears as if 526371 526371 gave a large move recently.
Stock of 526371 (526371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 526371 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 84.88. However, stock will show a bearish move below 84.
Tomorrow's movement Prediction of 526371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526371 Historical charts - Share NMDC LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
