ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526371 Historical charts - NMDC LTD

Historical charts for Stock 526371 - Share NMDC LTD trades in BSE

Moving Averages for

  • 5Day Average: 79.48
  • 12Day Average: 80.12
  • 20Day Average: 82.02
  • 50Day Average: 83.75
  • 100Day Average: 85.93
  • 150Day Average: 84.82

526371 Indicators & signals

Indicator MACD (12,26,9)

80.26, 81.95, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 16.76, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 77.15 76.04 to 77.82 -0.35% 0.67 times
28 Mon Sep 2026 77.42 77.42 to 80.90 -3.23% 1.92 times
25 Fri Sep 2026 80.00 79.61 to 81.08 -1.05% 0.86 times
24 Thu Sep 2026 80.85 80.77 to 82.08 -1.4% 0.53 times
23 Wed Sep 2026 82.00 80.01 to 82.30 2.51% 1.17 times
22 Tue Sep 2026 79.99 79.38 to 80.34 0.05% 0.84 times
21 Mon Sep 2026 79.95 79.81 to 80.90 0.31% 0.78 times
18 Fri Sep 2026 79.70 79.70 to 81.70 -1.5% 0.93 times
17 Thu Sep 2026 80.91 80.32 to 81.34 0.7% 0.45 times
16 Wed Sep 2026 80.35 79.46 to 81.08 -0.42% 1.32 times
15 Tue Sep 2026 80.69 80.66 to 82.88 -2.13% 1.19 times
11 Fri Sep 2026 82.45 82.20 to 83.72 -2.77% 1.48 times

Technical analysis forecast for 526371 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526371 526371 at this time. Stock is falling and might fall more.

It appears as if 526371 526371 gave a large move recently.

Stock of 526371 (526371) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526371 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526371 stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.6 as target. However if you take a buy trade in 526371, then use 78.8 as stoploss and 81.38 as target.

Tomorrow's movement Prediction of 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.69

Tomorrow's movement Prediction of 526371 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526371 Historical charts - Share NMDC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526371 Historical charts - Share NMDC LTD

 

Back to top