ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526371 Historical charts - NMDC LTD

Historical charts for Stock 526371 - Share NMDC LTD trades in BSE

Moving Averages for

  • 5Day Average: 82.29
  • 12Day Average: 79.76
  • 20Day Average: 78.13
  • 50Day Average: 76.28
  • 100Day Average: 75.16
  • 150Day Average: 73.6

526371 Indicators & signals

Indicator MACD (12,26,9)

80.26, 78.36, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.59, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 83.17 82.87 to 84.56 -0.29% 1.25 times
30 Tue Dec 2025 83.41 80.80 to 83.75 3.18% 1.54 times
29 Mon Dec 2025 80.84 80.35 to 84.08 -2.17% 1.39 times
26 Fri Dec 2025 82.63 81.41 to 83.25 1.51% 0.63 times
24 Wed Dec 2025 81.40 81.06 to 82.35 -0.16% 1.2 times
23 Tue Dec 2025 81.53 78.82 to 82.30 3.89% 4.01 times
22 Mon Dec 2025 78.48 76.47 to 78.68 2.91% 0.39 times
19 Fri Dec 2025 76.26 75.75 to 77.26 -0.31% 0.16 times
18 Thu Dec 2025 76.50 76.25 to 77.45 -1% 0.26 times
17 Wed Dec 2025 77.27 76.82 to 77.83 0.17% 0.15 times
16 Tue Dec 2025 77.14 76.65 to 78.58 -1.68% 0.25 times
15 Mon Dec 2025 78.46 77.53 to 78.89 0.71% 1.92 times

Technical analysis forecast of 526371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526371 526371 at this time. Stock is rising and might rise more.

It appears as if 526371 526371 gave a large move recently.

Stock of 526371 (526371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526371 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526371 stays above 81.9, but if it comes below 81.9, then a intra day sell could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 78.96 as target. However if you take a buy trade in 526371, then use 81.9 as stoploss and 85.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526371 Historical charts - Share NMDC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526371 Historical charts - Share NMDC LTD

 

Back to top