ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526371 Historical charts - NMDC LTD

Historical charts for Stock 526371 - Share NMDC LTD trades in BSE

Moving Averages for

  • 5Day Average: 79.12
  • 12Day Average: 78.31
  • 20Day Average: 78.7
  • 50Day Average: 80.27
  • 100Day Average: 79.31
  • 150Day Average: 77.92

526371 Indicators & signals

Indicator MACD (12,26,9)

78.96, 79.16, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 23.55, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 81.75 80.60 to 81.88 0.37% 0.76 times
06 Mon Apr 2026 81.45 78.04 to 82.26 4.45% 1.29 times
02 Thu Apr 2026 77.98 75.65 to 78.50 -0.22% 0.6 times
01 Wed Apr 2026 78.15 77.75 to 79.49 2.46% 0.92 times
30 Mon Mar 2026 76.27 76.10 to 78.40 -1.24% 1.34 times
27 Fri Mar 2026 77.23 76.52 to 78.28 -0.8% 1.15 times
25 Wed Mar 2026 77.85 77.25 to 78.74 1.5% 0.39 times
24 Tue Mar 2026 76.70 74.96 to 77.53 2.17% 0.67 times
23 Mon Mar 2026 75.07 74.56 to 78.86 -5.99% 1.87 times
20 Fri Mar 2026 79.85 77.91 to 81.31 2.52% 1.13 times
19 Thu Mar 2026 77.89 77.50 to 78.86 -2.03% 0.64 times
18 Wed Mar 2026 79.50 78.29 to 79.96 0.38% 0.36 times

Technical analysis forecast of 526371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526371 526371 at this time. Stock is rising and might rise more.

It appears as if 526371 526371 gave a large move recently.

Stock of 526371 (526371) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526371 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526371 stays above 80.7, but if it comes below 80.7, then a intra day sell could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 79 as target. However if you take a buy trade in 526371, then use 80.7 as stoploss and 82.7 as target.

Tomorrow's movement Prediction of 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526371 Historical charts - Share NMDC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526371 Historical charts - Share NMDC LTD

 

Back to top