ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526371 Historical charts - NMDC LTD

Historical charts for Stock 526371 - Share NMDC LTD trades in BSE

Moving Averages for

  • 5Day Average: 68.37
  • 12Day Average: 70.48
  • 20Day Average: 73.9
  • 50Day Average: 80.24
  • 100Day Average: 83.52
  • 150Day Average: 84.03

526371 Indicators & signals

Indicator MACD (12,26,9)

70.66, 74.48, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

66.34, 9.14, 45.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 66.55 65.63 to 66.64 0.38% 0.59 times
23 Fri Oct 2026 66.30 65.15 to 68.79 -3.77% 0.55 times
22 Thu Oct 2026 68.90 67.80 to 69.49 -1.12% 0.24 times
21 Wed Oct 2026 69.68 68.97 to 71.07 -1.06% 0.36 times
19 Mon Oct 2026 70.43 70.32 to 72.06 -1.77% 0.21 times
16 Fri Oct 2026 71.70 70.90 to 71.91 1.1% 0.79 times
15 Thu Oct 2026 70.92 70.56 to 71.20 -0.39% 6.28 times
14 Wed Oct 2026 71.20 71.10 to 71.86 -0.35% 0.57 times
13 Tue Oct 2026 71.45 70.40 to 71.58 1.35% 0.53 times
12 Mon Oct 2026 70.50 70.50 to 72.50 -5.11% 0.27 times
06 Tue Oct 2026 74.30 73.79 to 74.49 0.68% 0.22 times
05 Mon Oct 2026 73.80 73.16 to 75.50 -1.6% 0.42 times

Technical analysis forecast for 526371 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526371 526371 at this time. Stock is falling and might fall more.

It appears as if 526371 526371 gave a large move recently.

Stock of 526371 (526371) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526371 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526371 stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 62.6 as target. However if you take a buy trade in 526371, then use 68.3 as stoploss and 73.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526371 Historical charts - Share NMDC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526371 Historical charts - Share NMDC LTD

 

Back to top