Nmdc (526371) Technical (Analysis) Reports Nmdc ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nmdc (526371)
Technical Analysis Report for BSE stock 526371 Nmdc. Dated: 09 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 526371 Nmdc then click here. or read Experts views on Nmdc or Forecast & share price targets of Nmdc
Nmdc Opened at 74.41 and Closed at: 74.78, which is 0.16% of previous session's close. It moved within a range of 73.20 and 75.20
The session was a Bullish session with an average volume of 690429, which is 45.21% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.99 and resistance for tomorrow is 75.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.59, 72.39 resistance for tomorrow's hourly charts is 75.59, 76.39
10 Day SMA for Nmdc (526371) is 75.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nmdc (526371) is 75.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nmdc (526371) is 75.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nmdc is 70.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nmdc is at 75.18 and 200 DMA is at 70.78, while 50 DMA and 100 DMA are at 75.51 and 73.98 respectively
Nmdc (526371) moving average of 20 SMA is at 75.18 and 20 EMA is at 75.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 74.78 | 75.18 | 75.14 |
| 08 Mon Dec | 74.66 | 75.24 | 75.18 |
| 05 Fri Dec | 76.44 | 75.25 | 75.23 |
| 04 Thu Dec | 75.97 | 75.15 | 75.1 |
| 03 Wed Dec | 76.07 | 75 | 75.01 |
| 02 Tue Dec | 76.09 | 74.91 | 74.9 |
Nmdc (526371) moving average of 50 SMA is at 75.51 and 50 EMA is at 74.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 74.78 | 75.51 | 74.98 |
| 08 Mon Dec | 74.66 | 75.56 | 74.99 |
| 05 Fri Dec | 76.44 | 75.63 | 75 |
| 04 Thu Dec | 75.97 | 75.64 | 74.94 |
| 03 Wed Dec | 76.07 | 75.65 | 74.9 |
| 02 Tue Dec | 76.09 | 75.67 | 74.85 |
Nmdc (526371) moving average of 100 SMA is at 73.98 and 100 EMA is at 75.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 74.78 | 73.98 | 75.53 |
| 08 Mon Dec | 74.66 | 73.92 | 75.55 |
| 05 Fri Dec | 76.44 | 73.87 | 75.57 |
| 04 Thu Dec | 75.97 | 73.79 | 75.55 |
| 03 Wed Dec | 76.07 | 73.71 | 75.54 |
| 02 Tue Dec | 76.09 | 73.63 | 75.53 |
Nmdc (526371) moving average of 200 SMA is at 70.78 and 200 EMA is at 91.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 74.78 | 70.78 | 91.33 |
| 08 Mon Dec | 74.66 | 70.73 | 91.5 |
| 05 Fri Dec | 76.44 | 70.69 | 91.67 |
| 04 Thu Dec | 75.97 | 70.62 | 91.82 |
| 03 Wed Dec | 76.07 | 70.56 | 91.98 |
| 02 Tue Dec | 76.09 | 70.51 | 92.14 |
Nmdc Technical analysis of indicators
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 526371 Nmdc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 526371 Experts View which covers a lot of information including buying and selling signals
526371 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nmdc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nmdc (526371) Technical (Analysis) Reports Nmdc ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


