Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 83.47 and 84.89
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 83.793333333333 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 85.21 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.90 (0.06%) | 83.85 | 83.03 - 84.45 | 0.676 times | Mon 20 July 2026 | 83.85 (0.84%) | 83.33 | 83.32 - 84.93 | 1.0324 times | Fri 17 July 2026 | 83.15 (-1.09%) | 84.07 | 82.71 - 84.20 | 0.7799 times | Thu 16 July 2026 | 84.07 (-0.99%) | 85.00 | 83.79 - 85.20 | 1.0331 times | Wed 15 July 2026 | 84.91 (-0.09%) | 84.90 | 84.61 - 85.60 | 0.5558 times | Tue 14 July 2026 | 84.99 (1.06%) | 84.00 | 83.68 - 85.85 | 0.7965 times | Mon 13 July 2026 | 84.10 (-0.92%) | 84.35 | 83.30 - 84.35 | 3.0121 times | Fri 10 July 2026 | 84.88 (0.59%) | 84.79 | 84.70 - 86.02 | 0.5642 times | Thu 09 July 2026 | 84.38 (0.72%) | 83.91 | 83.72 - 84.76 | 0.7654 times | Wed 08 July 2026 | 83.78 (-0.65%) | 83.83 | 83.20 - 85.01 | 0.7846 times | Tue 07 July 2026 | 84.33 (-1.26%) | 84.99 | 83.90 - 84.99 | 0.7898 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 83.47 and 85.37
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.953333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.90 (0.9%) | 83.33 | 83.03 - 84.93 | 0.1611 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.5823 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.2738 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 1.4242 times | Thu 25 June 2026 | 84.85 (-4.05%) | 88.52 | 83.98 - 89.07 | 1.9133 times | Fri 19 June 2026 | 88.43 (-2.71%) | 92.29 | 87.11 - 92.29 | 0.5391 times | Fri 12 June 2026 | 90.89 (-2.26%) | 91.20 | 87.50 - 91.94 | 0.8373 times | Fri 05 June 2026 | 92.99 (5.79%) | 89.24 | 87.51 - 97.49 | 2.944 times | Fri 29 May 2026 | 87.90 (0.02%) | 88.24 | 87.50 - 93.24 | 0.8096 times | Fri 22 May 2026 | 87.88 (-3.87%) | 90.75 | 86.69 - 90.86 | 0.5154 times | Fri 15 May 2026 | 91.42 (2.95%) | 88.10 | 86.13 - 94.24 | 0.9655 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 81.21 and 85.4
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 84.503333333333 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.90 (-1.46%) | 85.93 | 82.71 - 86.90 | 0.4784 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.416 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6127 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0577 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8153 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2513 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2343 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3472 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1015 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.6856 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 0.9537 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 79.23 and 102.16
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 85.316666666667 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.90 (0.88%) | 83.11 | 74.56 - 97.49 | 1.3682 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.8578 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0302 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.1851 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 0.9904 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.3729 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6184 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5115 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0655 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.81 |
| 35 day DMA | 87.33 |
| 50 day DMA | 87.98 |
| 100 day DMA | 85.4 |
| 150 day DMA | 83.94 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.99 | 84.06 |
| 12 day EMA | 84.44 | 84.54 | 84.66 |
| 20 day EMA | 85.16 | 85.29 | 85.44 |
| 35 day EMA | 86.34 | 86.48 | 86.63 |
| 50 day EMA | 87.71 | 87.87 | 88.03 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 84.19 | 84.24 |
| 12 day SMA | 84.31 | 84.46 | 84.5 |
| 20 day SMA | 84.81 | 85.04 | 85.27 |
| 35 day SMA | 87.33 | 87.45 | 87.69 |
| 50 day SMA | 87.98 | 88.11 | 88.21 |
| 100 day SMA | 85.4 | 85.36 | 85.32 |
| 150 day SMA | 83.94 | 83.88 | 83.83 |
| 200 day SMA | 81.85 | 81.82 | 81.78 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
