Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 72.7 and 76
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 75.233333333333 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 78.53 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.00 (-2.79%) | 76.50 | 73.70 - 77.00 | 3.2805 times | Tue 29 September 2026 | 77.15 (-0.35%) | 77.48 | 76.04 - 77.82 | 0.5519 times | Mon 28 September 2026 | 77.42 (-3.23%) | 80.31 | 77.42 - 80.90 | 1.5825 times | Fri 25 September 2026 | 80.00 (-1.05%) | 80.51 | 79.61 - 81.08 | 0.7118 times | Thu 24 September 2026 | 80.85 (-1.4%) | 81.19 | 80.77 - 82.08 | 0.4393 times | Wed 23 September 2026 | 82.00 (2.51%) | 80.01 | 80.01 - 82.30 | 0.9668 times | Tue 22 September 2026 | 79.99 (0.05%) | 80.04 | 79.38 - 80.34 | 0.6887 times | Mon 21 September 2026 | 79.95 (0.31%) | 79.81 | 79.81 - 80.90 | 0.645 times | Fri 18 September 2026 | 79.70 (-1.5%) | 81.11 | 79.70 - 81.70 | 0.7664 times | Thu 17 September 2026 | 80.91 (0.7%) | 80.32 | 80.32 - 81.34 | 0.3672 times | Wed 16 September 2026 | 80.35 (-0.42%) | 80.51 | 79.46 - 81.08 | 1.0919 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 70.75 and 77.95
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.00 (-6.25%) | 80.31 | 73.70 - 80.90 | 1.0695 times | Fri 25 September 2026 | 80.00 (0.38%) | 79.81 | 79.38 - 82.30 | 0.6817 times | Fri 18 September 2026 | 79.70 (-3.34%) | 82.50 | 79.46 - 82.88 | 0.6334 times | Fri 11 September 2026 | 82.45 (-2.6%) | 85.49 | 82.20 - 86.31 | 0.8158 times | Fri 04 September 2026 | 84.65 (-2.31%) | 86.49 | 84.25 - 87.99 | 0.8724 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 0.9151 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 2.1314 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 1.117 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.9417 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.8219 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.6384 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 72.7 and 76
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.00 (-2.79%) | 76.50 | 73.70 - 77.00 | 0.1136 times | Tue 29 September 2026 | 77.15 (-10.81%) | 87.99 | 76.04 - 87.99 | 0.5813 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.9148 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.784 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.6863 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.7296 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.2596 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.9709 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.4901 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.4699 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.6044 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 62.46 and 86.25
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 66.64 |
| Yearly Target 3 | 82.063333333333 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 105.85 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.00 (-9.82%) | 83.11 | 73.70 - 97.49 | 1.6185 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.7969 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 0.9964 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.1462 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 0.9579 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.3278 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.5981 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.4947 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0633 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.69
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 79.5 |
| 20 day DMA | 81.5 |
| 35 day DMA | 83.15 |
| 50 day DMA | 83.57 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.79 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 78.75 | 79.55 |
| 12 day EMA | 79.45 | 80.26 | 80.82 |
| 20 day EMA | 80.76 | 81.37 | 81.81 |
| 35 day EMA | 81.96 | 82.37 | 82.68 |
| 50 day EMA | 83.04 | 83.37 | 83.62 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 79.48 | 80.05 |
| 12 day SMA | 79.5 | 80.12 | 80.76 |
| 20 day SMA | 81.5 | 82.02 | 82.49 |
| 35 day SMA | 83.15 | 83.45 | 83.68 |
| 50 day SMA | 83.57 | 83.75 | 83.88 |
| 100 day SMA | 85.77 | 85.93 | 86.05 |
| 150 day SMA | 84.79 | 84.82 | 84.84 |
| 200 day SMA | 83.85 | 83.85 | 83.84 |


