ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 78.83 and 82.73

Intraday Target 175.95
Intraday Target 277.8
Intraday Target 379.85
Intraday Target 481.7
Intraday Target 583.75

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 06 March 2026 79.65 (1.57%) 78.31 78.00 - 81.90 1.7433 times
Thu 05 March 2026 78.42 (2.11%) 77.46 77.39 - 79.50 1.3531 times
Wed 04 March 2026 76.80 (-5.48%) 80.42 76.20 - 80.42 0.9628 times
Mon 02 March 2026 81.25 (-0.67%) 77.18 77.18 - 82.19 1.6833 times
Fri 27 February 2026 81.80 (-0.96%) 82.21 81.01 - 83.23 0.5467 times
Thu 26 February 2026 82.59 (0.88%) 82.04 81.78 - 83.58 1.257 times
Wed 25 February 2026 81.87 (1.41%) 81.19 80.45 - 82.10 0.5939 times
Tue 24 February 2026 80.73 (2.2%) 79.19 78.68 - 81.05 0.8284 times
Mon 23 February 2026 78.99 (-1.32%) 81.29 78.12 - 81.29 0.5943 times
Fri 20 February 2026 80.05 (1.07%) 79.19 78.50 - 80.38 0.4372 times
Thu 19 February 2026 79.20 (-1.09%) 80.25 78.74 - 81.09 0.3211 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 77.93 and 83.92

Weekly Target 173.36
Weekly Target 276.5
Weekly Target 379.346666666667
Weekly Target 482.49
Weekly Target 585.34

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 06 March 2026 79.65 (-2.63%) 77.18 76.20 - 82.19 1.1439 times
Fri 27 February 2026 81.80 (2.19%) 81.29 78.12 - 83.58 0.761 times
Fri 20 February 2026 80.05 (0.76%) 79.18 78.43 - 81.09 0.5782 times
Fri 13 February 2026 79.45 (-5.47%) 84.63 79.15 - 86.10 1.1171 times
Fri 06 February 2026 84.05 (3.57%) 79.70 78.41 - 86.34 1.5945 times
Fri 30 January 2026 81.15 (6.22%) 76.97 76.43 - 85.05 1.1205 times
Fri 23 January 2026 76.40 (-7.7%) 82.50 76.07 - 82.69 0.5053 times
Fri 16 January 2026 82.77 (2.76%) 80.57 79.11 - 84.29 0.577 times
Fri 09 January 2026 80.55 (-4.67%) 85.21 78.72 - 86.84 1.4377 times
Fri 02 January 2026 84.50 (2.26%) 83.07 80.35 - 84.94 1.1648 times
Fri 26 December 2025 82.63 (8.35%) 76.52 76.47 - 83.25 1.2095 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 77.93 and 83.92

Monthly Target 173.36
Monthly Target 276.5
Monthly Target 379.346666666667
Monthly Target 482.49
Monthly Target 585.34

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 06 March 2026 79.65 (-2.63%) 77.18 76.20 - 82.19 0.3912 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.3853 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.3666 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.4916 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.2195 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.7591 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 1.0559 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.6358 times
Thu 31 July 2025 70.92 (1.29%) 70.00 67.00 - 73.57 0.9795 times
Mon 30 June 2025 70.02 (-1.62%) 71.45 66.80 - 75.15 0.7155 times
Fri 30 May 2025 71.17 (9.9%) 65.60 61.61 - 73.55 0.775 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 72.48 and 83.25

Yearly Target 170.08
Yearly Target 274.87
Yearly Target 380.853333333333
Yearly Target 485.64
Yearly Target 591.62

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 06 March 2026 79.65 (-4.23%) 83.11 76.07 - 86.84 0.6211 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 2.0397 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 1.131 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.3011 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 1.0874 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.5073 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.6789 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.5616 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.0719 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc 526371 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.96

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (526371) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.17 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 79.58
12 day DMA 80.12
20 day DMA 81.22
35 day DMA 81.18
50 day DMA 81.69
100 day DMA 78.7
150 day DMA 76.97
200 day DMA 75.33

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4879.3979.87
12 day EMA80.1880.2880.62
20 day EMA80.6480.7480.98
35 day EMA80.9781.0581.21
50 day EMA81.1781.2381.34

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5880.1780.86
12 day SMA80.1280.0880.25
20 day SMA81.2281.4781.85
35 day SMA81.1881.2981.4
50 day SMA81.6981.7381.73
100 day SMA78.778.6978.67
150 day SMA76.9776.9176.87
200 day SMA75.3375.2975.24

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top