Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 237.13 and 241.33
| Intraday Target 1 | 235.93 |
| Intraday Target 2 | 238.32 |
| Intraday Target 3 | 240.13333333333 |
| Intraday Target 4 | 242.52 |
| Intraday Target 5 | 244.33 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 240.70 (-0.06%) | 241.95 | 237.75 - 241.95 | 1.2108 times | Wed 11 December 2024 | 240.85 (-1.27%) | 243.95 | 240.00 - 246.25 | 1.9692 times | Tue 10 December 2024 | 243.95 (0.99%) | 242.10 | 242.10 - 248.40 | 1.7868 times | Mon 09 December 2024 | 241.55 (1.17%) | 239.85 | 235.65 - 242.25 | 1.2455 times | Fri 06 December 2024 | 238.75 (1.57%) | 235.25 | 235.00 - 239.40 | 0.3054 times | Thu 05 December 2024 | 235.05 (0.41%) | 235.25 | 233.70 - 236.40 | 0.7421 times | Wed 04 December 2024 | 234.10 (-0.62%) | 236.90 | 232.75 - 236.95 | 0.2379 times | Tue 03 December 2024 | 235.55 (1.62%) | 232.70 | 232.00 - 236.00 | 0.4979 times | Mon 02 December 2024 | 231.80 (0.8%) | 230.55 | 229.70 - 232.35 | 0.349 times | Fri 29 November 2024 | 229.95 (0.92%) | 229.00 | 227.35 - 232.10 | 1.6554 times | Thu 28 November 2024 | 227.85 (0.07%) | 229.00 | 226.85 - 230.85 | 0.7985 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 238.18 and 250.93
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 241.58333333333 |
| Weekly Target 4 | 247.52 |
| Weekly Target 5 | 254.33 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 240.70 (0.82%) | 239.85 | 235.65 - 248.40 | 1.3643 times | Fri 06 December 2024 | 238.75 (3.83%) | 230.55 | 229.70 - 239.40 | 0.4683 times | Fri 29 November 2024 | 229.95 (4.19%) | 224.70 | 223.80 - 232.10 | 1.1974 times | Fri 22 November 2024 | 220.70 (0.85%) | 219.65 | 215.35 - 229.30 | 0.5344 times | Thu 14 November 2024 | 218.85 (-7.13%) | 234.90 | 218.10 - 234.95 | 1.0794 times | Fri 08 November 2024 | 235.65 (5.84%) | 224.95 | 222.25 - 246.20 | 1.1947 times | Fri 01 November 2024 | 222.65 (2.18%) | 218.55 | 215.05 - 229.00 | 1.3036 times | Fri 25 October 2024 | 217.90 (-5.85%) | 231.45 | 210.15 - 233.50 | 1.0607 times | Fri 18 October 2024 | 231.45 (-0.81%) | 234.90 | 219.50 - 238.80 | 0.726 times | Fri 11 October 2024 | 233.35 (-2.55%) | 237.15 | 211.05 - 241.35 | 1.071 times | Thu 03 October 2024 | 239.45 (1.85%) | 242.35 | 236.70 - 247.40 | 0.8875 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 235.2 and 253.9
| Monthly Target 1 | 220.9 |
| Monthly Target 2 | 230.8 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 258.3 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 240.70 (4.67%) | 230.55 | 229.70 - 248.40 | 0.4209 times | Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.9224 times | Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 1.0286 times | Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 1.1084 times | Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.7562 times | Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 1.035 times | Fri 28 June 2024 | 246.15 (-5.38%) | 272.05 | 214.20 - 275.60 | 1.1076 times | Fri 31 May 2024 | 260.15 (2.3%) | 254.30 | 246.40 - 286.35 | 1.089 times | Tue 30 April 2024 | 254.30 (26.08%) | 205.00 | 203.60 - 261.40 | 1.283 times | Thu 28 March 2024 | 201.70 (-10.73%) | 227.05 | 190.35 - 245.15 | 1.2487 times | Thu 29 February 2024 | 225.95 (2.77%) | 221.20 | 218.65 - 252.65 | 2.5402 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 215, while middle bands are at 223 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.43 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 241.16 |
| 12 day DMA | 235.65 |
| 20 day DMA | 230.27 |
| 35 day DMA | 228.98 |
| 50 day DMA | 229.42 |
| 100 day DMA | 226.59 |
| 150 day DMA | 237 |
| 200 day DMA | 235.21 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.17 | 239.9 | 239.43 |
| 12 day EMA | 236.44 | 235.67 | 234.73 |
| 20 day EMA | 233.8 | 233.07 | 232.25 |
| 35 day EMA | 231.44 | 230.9 | 230.31 |
| 50 day EMA | 230.38 | 229.96 | 229.52 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.16 | 240.03 | 238.68 |
| 12 day SMA | 235.65 | 234.47 | 233.3 |
| 20 day SMA | 230.27 | 229.47 | 229.08 |
| 35 day SMA | 228.98 | 228.25 | 227.82 |
| 50 day SMA | 229.42 | 229.31 | 229.18 |
| 100 day SMA | 226.59 | 226.61 | 226.66 |
| 150 day SMA | 237 | 237.14 | 237.33 |
| 200 day SMA | 235.21 | 235.21 | 235.24 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
