Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 83.77 and 85.42
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 85.093333333333 |
| Intraday Target 4 | 85.74 |
| Intraday Target 5 | 86.74 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.73 (-1.12%) | 85.99 | 84.45 - 86.10 | 0.8112 times | Wed 11 February 2026 | 85.69 (0.72%) | 85.49 | 84.44 - 86.02 | 1.5845 times | Tue 10 February 2026 | 85.08 (0.76%) | 85.46 | 83.36 - 85.63 | 0.7729 times | Mon 09 February 2026 | 84.44 (0.46%) | 84.63 | 83.80 - 85.60 | 0.6648 times | Fri 06 February 2026 | 84.05 (-0.66%) | 84.28 | 83.11 - 85.32 | 0.7574 times | Thu 05 February 2026 | 84.61 (-1.57%) | 86.20 | 83.41 - 86.20 | 0.7285 times | Wed 04 February 2026 | 85.96 (5.32%) | 81.62 | 81.61 - 86.34 | 2.138 times | Tue 03 February 2026 | 81.62 (0.02%) | 83.75 | 80.79 - 84.13 | 0.9583 times | Mon 02 February 2026 | 81.60 (1.52%) | 80.80 | 78.41 - 81.90 | 0.7643 times | Sun 01 February 2026 | 80.38 (-0.95%) | 79.70 | 78.66 - 83.45 | 0.8202 times | Fri 30 January 2026 | 81.15 (-4.19%) | 83.66 | 79.84 - 83.66 | 0.8408 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 84.05 and 86.79
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.73 (0.81%) | 84.63 | 83.36 - 86.10 | 1.0113 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.6269 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.1432 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5156 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.5887 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.4669 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.1884 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.2341 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.5443 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.6806 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.1651 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 81.57 and 89.5
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.73 (4.41%) | 79.70 | 78.41 - 86.34 | 0.8948 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3828 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.5093 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.234 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7681 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0685 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6433 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9911 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.724 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7842 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.6584 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 80.4 and 91.17
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 78.25 |
| Yearly Target 3 | 82.546666666667 |
| Yearly Target 4 | 89.02 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.73 (1.88%) | 83.11 | 76.07 - 86.84 | 0.4537 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.0805 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1536 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3271 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.1091 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5374 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6925 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5728 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0733 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 83.67 |
| 20 day DMA | 82.03 |
| 35 day DMA | 82.4 |
| 50 day DMA | 80.7 |
| 100 day DMA | 78.18 |
| 150 day DMA | 75.99 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 84.76 | 84.3 |
| 12 day EMA | 83.74 | 83.56 | 83.17 |
| 20 day EMA | 82.93 | 82.74 | 82.43 |
| 35 day EMA | 81.55 | 81.36 | 81.1 |
| 50 day EMA | 80.63 | 80.46 | 80.25 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.77 | 84.83 |
| 12 day SMA | 83.67 | 83.4 | 82.83 |
| 20 day SMA | 82.03 | 81.99 | 81.81 |
| 35 day SMA | 82.4 | 82.31 | 82.1 |
| 50 day SMA | 80.7 | 80.53 | 80.32 |
| 100 day SMA | 78.18 | 78.09 | 77.99 |
| 150 day SMA | 75.99 | 75.88 | 75.77 |
| 200 day SMA | 74.31 | 74.23 | 74.14 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
