ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 76 and 77.76

Intraday Target 175.58
Intraday Target 276.41
Intraday Target 377.343333333333
Intraday Target 478.17
Intraday Target 579.1

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 27 March 2026 77.23 (-0.8%) 77.51 76.52 - 78.28 1.4712 times
Wed 25 March 2026 77.85 (1.5%) 77.25 77.25 - 78.74 0.4968 times
Tue 24 March 2026 76.70 (2.17%) 77.53 74.96 - 77.53 0.8563 times
Mon 23 March 2026 75.07 (-5.99%) 78.57 74.56 - 78.86 2.3865 times
Fri 20 March 2026 79.85 (2.52%) 77.91 77.91 - 81.31 1.4359 times
Thu 19 March 2026 77.89 (-2.03%) 78.38 77.50 - 78.86 0.8174 times
Wed 18 March 2026 79.50 (0.38%) 79.14 78.29 - 79.96 0.4562 times
Tue 17 March 2026 79.20 (2.11%) 78.01 76.93 - 79.51 0.8845 times
Mon 16 March 2026 77.56 (-1.26%) 78.51 76.65 - 78.92 0.6051 times
Fri 13 March 2026 78.55 (-2.86%) 80.56 78.27 - 81.27 0.5902 times
Thu 12 March 2026 80.86 (1.51%) 79.21 77.56 - 81.59 0.7494 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 73.75 and 78.05

Weekly Target 172.58
Weekly Target 274.91
Weekly Target 376.883333333333
Weekly Target 479.21
Weekly Target 581.18

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 27 March 2026 77.23 (-3.28%) 78.57 74.56 - 78.86 0.6682 times
Fri 20 March 2026 79.85 (1.65%) 78.51 76.65 - 81.31 0.5385 times
Fri 13 March 2026 78.55 (-1.38%) 79.00 76.60 - 81.59 0.4124 times
Fri 06 March 2026 79.65 (-2.63%) 77.18 76.20 - 82.19 1.4056 times
Fri 27 February 2026 81.80 (2.19%) 81.29 78.12 - 83.58 0.9351 times
Fri 20 February 2026 80.05 (0.76%) 79.18 78.43 - 81.09 0.7104 times
Fri 13 February 2026 79.45 (-5.47%) 84.63 79.15 - 86.10 1.3727 times
Fri 06 February 2026 84.05 (3.57%) 79.70 78.41 - 86.34 1.9593 times
Fri 30 January 2026 81.15 (6.22%) 76.97 76.43 - 85.05 1.3769 times
Fri 23 January 2026 76.40 (-7.7%) 82.50 76.07 - 82.69 0.6209 times
Fri 16 January 2026 82.77 (2.76%) 80.57 79.11 - 84.29 0.709 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 75.9 and 83.53

Monthly Target 170.36
Monthly Target 273.8
Monthly Target 377.993333333333
Monthly Target 481.43
Monthly Target 585.62

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 27 March 2026 77.23 (-5.59%) 77.18 74.56 - 82.19 0.8055 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.3256 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.3076 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.4273 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.1669 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.7263 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 1.0104 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.6084 times
Thu 31 July 2025 70.92 (1.29%) 70.00 67.00 - 73.57 0.9372 times
Mon 30 June 2025 70.02 (-1.62%) 71.45 66.80 - 75.15 0.6847 times
Fri 30 May 2025 71.17 (9.9%) 65.60 61.61 - 73.55 0.7416 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 69.76 and 82.04

Yearly Target 167.26
Yearly Target 272.25
Yearly Target 379.543333333333
Yearly Target 484.53
Yearly Target 591.82

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 27 March 2026 77.23 (-7.14%) 83.11 74.56 - 86.84 0.7032 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 2.0197 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 1.1199 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.2884 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 1.0767 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.4925 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.6723 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.5561 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.0712 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc 526371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.25

Munafa value: 21 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 77.34
12 day DMA 78.33
20 day DMA 78.96
35 day DMA 80.22
50 day DMA 80.47
100 day DMA 79.09
150 day DMA 77.65
200 day DMA 75.84

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.5677.41
12 day EMA78.1278.2878.36
20 day EMA78.7378.8979
35 day EMA79.5579.6979.8
50 day EMA80.3180.4480.55

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.4777.8
12 day SMA78.3378.5378.63
20 day SMA78.9679.1979.33
35 day SMA80.2280.4780.58
50 day SMA80.4780.5780.65
100 day SMA79.0979.0779.05
150 day SMA77.6577.677.55
200 day SMA75.8475.8175.77

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top