Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 76 and 77.76
| Intraday Target 1 | 75.58 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 77.343333333333 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 79.1 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.23 (-0.8%) | 77.51 | 76.52 - 78.28 | 1.4712 times | Wed 25 March 2026 | 77.85 (1.5%) | 77.25 | 77.25 - 78.74 | 0.4968 times | Tue 24 March 2026 | 76.70 (2.17%) | 77.53 | 74.96 - 77.53 | 0.8563 times | Mon 23 March 2026 | 75.07 (-5.99%) | 78.57 | 74.56 - 78.86 | 2.3865 times | Fri 20 March 2026 | 79.85 (2.52%) | 77.91 | 77.91 - 81.31 | 1.4359 times | Thu 19 March 2026 | 77.89 (-2.03%) | 78.38 | 77.50 - 78.86 | 0.8174 times | Wed 18 March 2026 | 79.50 (0.38%) | 79.14 | 78.29 - 79.96 | 0.4562 times | Tue 17 March 2026 | 79.20 (2.11%) | 78.01 | 76.93 - 79.51 | 0.8845 times | Mon 16 March 2026 | 77.56 (-1.26%) | 78.51 | 76.65 - 78.92 | 0.6051 times | Fri 13 March 2026 | 78.55 (-2.86%) | 80.56 | 78.27 - 81.27 | 0.5902 times | Thu 12 March 2026 | 80.86 (1.51%) | 79.21 | 77.56 - 81.59 | 0.7494 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 73.75 and 78.05
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.6682 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.5385 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.4124 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.4056 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.9351 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.7104 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.3727 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.9593 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.3769 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.6209 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.709 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 75.9 and 83.53
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 77.993333333333 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.23 (-5.59%) | 77.18 | 74.56 - 82.19 | 0.8055 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3256 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3076 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4273 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1669 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7263 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0104 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6084 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9372 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.6847 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7416 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 69.76 and 82.04
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 79.543333333333 |
| Yearly Target 4 | 84.53 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.23 (-7.14%) | 83.11 | 74.56 - 86.84 | 0.7032 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.0197 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1199 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2884 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0767 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4925 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6723 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5561 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0712 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.25
Munafa value: 21 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 78.33 |
| 20 day DMA | 78.96 |
| 35 day DMA | 80.22 |
| 50 day DMA | 80.47 |
| 100 day DMA | 79.09 |
| 150 day DMA | 77.65 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.56 | 77.41 |
| 12 day EMA | 78.12 | 78.28 | 78.36 |
| 20 day EMA | 78.73 | 78.89 | 79 |
| 35 day EMA | 79.55 | 79.69 | 79.8 |
| 50 day EMA | 80.31 | 80.44 | 80.55 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.47 | 77.8 |
| 12 day SMA | 78.33 | 78.53 | 78.63 |
| 20 day SMA | 78.96 | 79.19 | 79.33 |
| 35 day SMA | 80.22 | 80.47 | 80.58 |
| 50 day SMA | 80.47 | 80.57 | 80.65 |
| 100 day SMA | 79.09 | 79.07 | 79.05 |
| 150 day SMA | 77.65 | 77.6 | 77.55 |
| 200 day SMA | 75.84 | 75.81 | 75.77 |


