Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 86.34 and 88.61
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 87.026666666667 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 89.3 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.55 (-0.28%) | 86.13 | 86.13 - 88.40 | 1.4398 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.10 | 86.60 - 88.28 | 1.06 times | Fri 08 May 2026 | 88.80 (-1.55%) | 89.75 | 88.52 - 90.54 | 0.9167 times | Thu 07 May 2026 | 90.20 (1.12%) | 89.35 | 89.15 - 90.89 | 1.2144 times | Wed 06 May 2026 | 89.20 (0.43%) | 90.35 | 88.55 - 90.84 | 0.4408 times | Tue 05 May 2026 | 88.82 (-0.27%) | 89.06 | 88.01 - 89.71 | 0.6556 times | Mon 04 May 2026 | 89.06 (-1.41%) | 91.75 | 88.31 - 91.75 | 0.5946 times | Thu 30 April 2026 | 90.33 (-1.57%) | 91.78 | 89.80 - 92.09 | 1.1867 times | Wed 29 April 2026 | 91.77 (0.98%) | 91.62 | 90.00 - 92.75 | 0.8362 times | Tue 28 April 2026 | 90.88 (0.51%) | 90.60 | 90.59 - 91.85 | 1.655 times | Mon 27 April 2026 | 90.42 (1.34%) | 90.30 | 89.90 - 91.19 | 1.203 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 85.21 and 87.48
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.55 (-2.53%) | 88.10 | 86.13 - 88.40 | 0.4313 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.6594 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.8421 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.5095 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 2.0452 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.4392 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.6873 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.9847 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.7936 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.6078 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 2.0716 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 83.53 and 89.15
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.55 (-4.18%) | 91.75 | 86.13 - 91.75 | 0.2021 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1488 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8855 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.359 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3406 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4633 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1964 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7447 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0359 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6237 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9609 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 80.56 and 98.75
| Yearly Target 1 | 66.43 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 84.62 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 102.81 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.55 (4.06%) | 83.11 | 74.56 - 92.75 | 0.9547 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.9585 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.086 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2493 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0441 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4473 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6519 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5392 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.069 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.76 |
| 35 day DMA | 84.78 |
| 50 day DMA | 83.3 |
| 100 day DMA | 82.3 |
| 150 day DMA | 80.03 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 88.52 | 89.39 |
| 12 day EMA | 88.34 | 88.67 | 89.01 |
| 20 day EMA | 87.62 | 87.73 | 87.83 |
| 35 day EMA | 85.89 | 85.85 | 85.79 |
| 50 day EMA | 83.48 | 83.35 | 83.21 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.76 | 89.22 |
| 12 day SMA | 89.34 | 89.4 | 89.55 |
| 20 day SMA | 88.76 | 88.69 | 88.57 |
| 35 day SMA | 84.78 | 84.57 | 84.31 |
| 50 day SMA | 83.3 | 83.15 | 83.01 |
| 100 day SMA | 82.3 | 82.19 | 82.06 |
| 150 day SMA | 80.03 | 79.95 | 79.88 |
| 200 day SMA | 78.21 | 78.12 | 78.02 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
