Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 87.31 and 89.27
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 88.843333333333 |
| Intraday Target 4 | 89.69 |
| Intraday Target 5 | 90.8 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.57 (0.14%) | 88.74 | 88.00 - 89.96 | 0.597 times | Tue 21 April 2026 | 88.45 (-0.41%) | 90.17 | 87.41 - 90.17 | 0.358 times | Mon 20 April 2026 | 88.81 (-1.08%) | 89.81 | 88.21 - 90.11 | 0.9732 times | Fri 17 April 2026 | 89.78 (2.98%) | 87.39 | 87.27 - 90.11 | 1.6215 times | Thu 16 April 2026 | 87.18 (-0.08%) | 87.50 | 85.90 - 88.64 | 1.5177 times | Wed 15 April 2026 | 87.25 (1.69%) | 86.45 | 86.45 - 87.95 | 0.9206 times | Mon 13 April 2026 | 85.80 (0.85%) | 83.41 | 83.07 - 86.40 | 1.4612 times | Fri 10 April 2026 | 85.08 (0.79%) | 85.09 | 83.90 - 86.31 | 0.5042 times | Thu 09 April 2026 | 84.41 (1.77%) | 82.60 | 82.51 - 85.00 | 1.1096 times | Wed 08 April 2026 | 82.94 (1.46%) | 83.07 | 82.60 - 84.20 | 0.937 times | Tue 07 April 2026 | 81.75 (0.37%) | 81.10 | 80.60 - 81.88 | 0.4961 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 86.61 and 89.37
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 88.716666666667 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.57 (-1.35%) | 89.81 | 87.41 - 90.17 | 0.6069 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.7378 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.2229 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.584 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.8367 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.6743 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.5165 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.7602 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 1.1711 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.8897 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.719 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 82.11 and 96.63
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 84.796666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.57 (16.13%) | 78.18 | 75.65 - 90.17 | 0.8087 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8469 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2998 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2822 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3995 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1442 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7122 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 0.9908 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.5966 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.919 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.6714 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 81.57 and 97.18
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 84.433333333333 |
| Yearly Target 4 | 94.31 |
| Yearly Target 5 | 100.04 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.57 (6.49%) | 83.11 | 74.56 - 90.17 | 0.8664 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.98 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0979 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2631 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0556 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4632 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6591 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5451 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0698 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 85.96 |
| 20 day DMA | 82.53 |
| 35 day DMA | 81.23 |
| 50 day DMA | 81.43 |
| 100 day DMA | 80.45 |
| 150 day DMA | 78.91 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 87.94 | 87.68 |
| 12 day EMA | 86 | 85.53 | 85 |
| 20 day EMA | 84.29 | 83.84 | 83.36 |
| 35 day EMA | 83.01 | 82.68 | 82.34 |
| 50 day EMA | 82.2 | 81.94 | 81.67 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 88.29 | 87.76 |
| 12 day SMA | 85.96 | 85.07 | 84.22 |
| 20 day SMA | 82.53 | 81.99 | 81.55 |
| 35 day SMA | 81.23 | 81.04 | 80.82 |
| 50 day SMA | 81.43 | 81.38 | 81.24 |
| 100 day SMA | 80.45 | 80.29 | 80.14 |
| 150 day SMA | 78.91 | 78.81 | 78.72 |
| 200 day SMA | 76.87 | 76.77 | 76.68 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
