ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 77.95 and 80.65

Intraday Target 177.45
Intraday Target 278.45
Intraday Target 380.15
Intraday Target 481.15
Intraday Target 582.85

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 13 February 2026 79.45 (-6.23%) 81.70 79.15 - 81.85 0.5037 times
Thu 12 February 2026 84.73 (-1.12%) 85.99 84.45 - 86.10 0.8391 times
Wed 11 February 2026 85.69 (0.72%) 85.49 84.44 - 86.02 1.6391 times
Tue 10 February 2026 85.08 (0.76%) 85.46 83.36 - 85.63 0.7995 times
Mon 09 February 2026 84.44 (0.46%) 84.63 83.80 - 85.60 0.6877 times
Fri 06 February 2026 84.05 (-0.66%) 84.28 83.11 - 85.32 0.7835 times
Thu 05 February 2026 84.61 (-1.57%) 86.20 83.41 - 86.20 0.7536 times
Wed 04 February 2026 85.96 (5.32%) 81.62 81.61 - 86.34 2.2117 times
Tue 03 February 2026 81.62 (0.02%) 83.75 80.79 - 84.13 0.9913 times
Mon 02 February 2026 81.60 (1.52%) 80.80 78.41 - 81.90 0.7906 times
Sun 01 February 2026 80.38 (-0.95%) 79.70 78.66 - 83.45 0.8484 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 75.83 and 82.78

Weekly Target 174.62
Weekly Target 277.03
Weekly Target 381.566666666667
Weekly Target 483.98
Weekly Target 588.52

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 13 February 2026 79.45 (-5.47%) 84.63 79.15 - 86.10 1.1253 times
Fri 06 February 2026 84.05 (3.57%) 79.70 78.41 - 86.34 1.6062 times
Fri 30 January 2026 81.15 (6.22%) 76.97 76.43 - 85.05 1.1287 times
Fri 23 January 2026 76.40 (-7.7%) 82.50 76.07 - 82.69 0.509 times
Fri 16 January 2026 82.77 (2.76%) 80.57 79.11 - 84.29 0.5813 times
Fri 09 January 2026 80.55 (-4.67%) 85.21 78.72 - 86.84 1.4483 times
Fri 02 January 2026 84.50 (2.26%) 83.07 80.35 - 84.94 1.1733 times
Fri 26 December 2025 82.63 (8.35%) 76.52 76.47 - 83.25 1.2184 times
Fri 19 December 2025 76.26 (-2.12%) 77.95 75.75 - 78.89 0.5374 times
Fri 12 December 2025 77.91 (1.92%) 76.43 73.20 - 78.00 0.6719 times
Fri 05 December 2025 76.44 (3.38%) 74.11 73.90 - 77.10 1.1503 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 74.97 and 82.9

Monthly Target 173.47
Monthly Target 276.46
Monthly Target 381.4
Monthly Target 484.39
Monthly Target 589.33

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 13 February 2026 79.45 (-2.09%) 79.70 78.41 - 86.34 0.9343 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.3768 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.5027 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.2286 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.7647 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 1.0638 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.6406 times
Thu 31 July 2025 70.92 (1.29%) 70.00 67.00 - 73.57 0.9868 times
Mon 30 June 2025 70.02 (-1.62%) 71.45 66.80 - 75.15 0.7209 times
Fri 30 May 2025 71.17 (9.9%) 65.60 61.61 - 73.55 0.7808 times
Wed 30 April 2025 64.76 (-5.98%) 68.50 59.57 - 70.50 0.6556 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 72.38 and 83.15

Yearly Target 170.02
Yearly Target 274.73
Yearly Target 380.786666666667
Yearly Target 485.5
Yearly Target 591.56

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 13 February 2026 79.45 (-4.47%) 83.11 76.07 - 86.84 0.4619 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 2.0785 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 1.1525 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.3259 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 1.108 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.5359 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.6918 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.5723 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.0732 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc 526371 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.23

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 83.88
12 day DMA 83.23
20 day DMA 81.87
35 day DMA 82.34
50 day DMA 80.77
100 day DMA 78.21
150 day DMA 76.06
200 day DMA 74.38

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9884.7584.76
12 day EMA83.0883.7483.56
20 day EMA82.682.9382.74
35 day EMA81.4581.5781.38
50 day EMA80.6180.6680.49

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8884.884.77
12 day SMA83.2383.6783.4
20 day SMA81.8782.0381.99
35 day SMA82.3482.482.31
50 day SMA80.7780.780.53
100 day SMA78.2178.1878.09
150 day SMA76.0675.9975.88
200 day SMA74.3874.3174.23

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top