ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 72.7 and 76

Intraday Target 171.93
Intraday Target 273.47
Intraday Target 375.233333333333
Intraday Target 476.77
Intraday Target 578.53

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 01 October 2026 75.00 (-2.79%) 76.50 73.70 - 77.00 3.2805 times
Tue 29 September 2026 77.15 (-0.35%) 77.48 76.04 - 77.82 0.5519 times
Mon 28 September 2026 77.42 (-3.23%) 80.31 77.42 - 80.90 1.5825 times
Fri 25 September 2026 80.00 (-1.05%) 80.51 79.61 - 81.08 0.7118 times
Thu 24 September 2026 80.85 (-1.4%) 81.19 80.77 - 82.08 0.4393 times
Wed 23 September 2026 82.00 (2.51%) 80.01 80.01 - 82.30 0.9668 times
Tue 22 September 2026 79.99 (0.05%) 80.04 79.38 - 80.34 0.6887 times
Mon 21 September 2026 79.95 (0.31%) 79.81 79.81 - 80.90 0.645 times
Fri 18 September 2026 79.70 (-1.5%) 81.11 79.70 - 81.70 0.7664 times
Thu 17 September 2026 80.91 (0.7%) 80.32 80.32 - 81.34 0.3672 times
Wed 16 September 2026 80.35 (-0.42%) 80.51 79.46 - 81.08 1.0919 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 70.75 and 77.95

Weekly Target 169.33
Weekly Target 272.17
Weekly Target 376.533333333333
Weekly Target 479.37
Weekly Target 583.73

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 01 October 2026 75.00 (-6.25%) 80.31 73.70 - 80.90 1.0695 times
Fri 25 September 2026 80.00 (0.38%) 79.81 79.38 - 82.30 0.6817 times
Fri 18 September 2026 79.70 (-3.34%) 82.50 79.46 - 82.88 0.6334 times
Fri 11 September 2026 82.45 (-2.6%) 85.49 82.20 - 86.31 0.8158 times
Fri 04 September 2026 84.65 (-2.31%) 86.49 84.25 - 87.99 0.8724 times
Fri 28 August 2026 86.65 (2.73%) 84.99 84.60 - 89.02 0.9151 times
Fri 21 August 2026 84.35 (-0.04%) 83.14 81.05 - 85.50 2.1314 times
Fri 14 August 2026 84.38 (-1.01%) 85.25 83.16 - 86.98 1.117 times
Fri 07 August 2026 85.24 (0.21%) 85.15 83.01 - 87.20 0.9417 times
Fri 31 July 2026 85.06 (1.78%) 84.00 83.00 - 86.42 0.8219 times
Fri 24 July 2026 83.57 (0.51%) 83.33 81.80 - 84.93 0.6384 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 72.7 and 76

Monthly Target 171.93
Monthly Target 273.47
Monthly Target 375.233333333333
Monthly Target 476.77
Monthly Target 578.53

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 01 October 2026 75.00 (-2.79%) 76.50 73.70 - 77.00 0.1136 times
Tue 29 September 2026 77.15 (-10.81%) 87.99 76.04 - 87.99 0.5813 times
Mon 31 August 2026 86.50 (1.69%) 85.15 81.05 - 89.02 0.9148 times
Fri 31 July 2026 85.06 (-0.09%) 85.93 81.80 - 86.90 0.784 times
Tue 30 June 2026 85.14 (-3.14%) 89.24 83.98 - 97.49 1.6863 times
Fri 29 May 2026 87.90 (-2.69%) 91.75 86.13 - 94.24 0.7296 times
Thu 30 April 2026 90.33 (18.43%) 78.18 75.65 - 92.75 1.2596 times
Mon 30 March 2026 76.27 (-6.76%) 77.18 74.56 - 82.19 0.9709 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.4901 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.4699 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.6044 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 62.46 and 86.25

Yearly Target 158.27
Yearly Target 266.64
Yearly Target 382.063333333333
Yearly Target 490.43
Yearly Target 5105.85

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Thu 01 October 2026 75.00 (-9.82%) 83.11 73.70 - 97.49 1.6185 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 1.7969 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 0.9964 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.1462 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 0.9579 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.3278 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.5981 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.4947 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.0633 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc 526371 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.69

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 78.08
12 day DMA 79.5
20 day DMA 81.5
35 day DMA 83.15
50 day DMA 83.57
100 day DMA 85.77
150 day DMA 84.79
200 day DMA 83.85

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA77.578.7579.55
12 day EMA79.4580.2680.82
20 day EMA80.7681.3781.81
35 day EMA81.9682.3782.68
50 day EMA83.0483.3783.62

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0879.4880.05
12 day SMA79.580.1280.76
20 day SMA81.582.0282.49
35 day SMA83.1583.4583.68
50 day SMA83.5783.7583.88
100 day SMA85.7785.9386.05
150 day SMA84.7984.8284.84
200 day SMA83.8583.8583.84

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top