Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 78.83 and 82.73
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 79.85 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 83.75 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.65 (1.57%) | 78.31 | 78.00 - 81.90 | 1.7433 times | Thu 05 March 2026 | 78.42 (2.11%) | 77.46 | 77.39 - 79.50 | 1.3531 times | Wed 04 March 2026 | 76.80 (-5.48%) | 80.42 | 76.20 - 80.42 | 0.9628 times | Mon 02 March 2026 | 81.25 (-0.67%) | 77.18 | 77.18 - 82.19 | 1.6833 times | Fri 27 February 2026 | 81.80 (-0.96%) | 82.21 | 81.01 - 83.23 | 0.5467 times | Thu 26 February 2026 | 82.59 (0.88%) | 82.04 | 81.78 - 83.58 | 1.257 times | Wed 25 February 2026 | 81.87 (1.41%) | 81.19 | 80.45 - 82.10 | 0.5939 times | Tue 24 February 2026 | 80.73 (2.2%) | 79.19 | 78.68 - 81.05 | 0.8284 times | Mon 23 February 2026 | 78.99 (-1.32%) | 81.29 | 78.12 - 81.29 | 0.5943 times | Fri 20 February 2026 | 80.05 (1.07%) | 79.19 | 78.50 - 80.38 | 0.4372 times | Thu 19 February 2026 | 79.20 (-1.09%) | 80.25 | 78.74 - 81.09 | 0.3211 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 77.93 and 83.92
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 79.346666666667 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.1439 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.761 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.5782 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.1171 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.5945 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.1205 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5053 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.577 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.4377 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.1648 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.2095 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 77.93 and 83.92
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 79.346666666667 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 0.3912 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3853 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3666 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4916 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2195 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7591 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0559 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6358 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9795 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7155 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.775 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 72.48 and 83.25
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 80.853333333333 |
| Yearly Target 4 | 85.64 |
| Yearly Target 5 | 91.62 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.65 (-4.23%) | 83.11 | 76.07 - 86.84 | 0.6211 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.0397 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.131 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3011 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0874 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5073 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6789 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5616 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0719 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc 526371 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.96
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 80.12 |
| 20 day DMA | 81.22 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.69 |
| 100 day DMA | 78.7 |
| 150 day DMA | 76.97 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.39 | 79.87 |
| 12 day EMA | 80.18 | 80.28 | 80.62 |
| 20 day EMA | 80.64 | 80.74 | 80.98 |
| 35 day EMA | 80.97 | 81.05 | 81.21 |
| 50 day EMA | 81.17 | 81.23 | 81.34 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 80.17 | 80.86 |
| 12 day SMA | 80.12 | 80.08 | 80.25 |
| 20 day SMA | 81.22 | 81.47 | 81.85 |
| 35 day SMA | 81.18 | 81.29 | 81.4 |
| 50 day SMA | 81.69 | 81.73 | 81.73 |
| 100 day SMA | 78.7 | 78.69 | 78.67 |
| 150 day SMA | 76.97 | 76.91 | 76.87 |
| 200 day SMA | 75.33 | 75.29 | 75.24 |


