Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 84.14 and 85.48
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 84.42 |
| Intraday Target 3 | 85.203333333333 |
| Intraday Target 4 | 85.76 |
| Intraday Target 5 | 86.54 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 84.97 (-0.5%) | 85.99 | 84.65 - 85.99 | 0.3207 times | Wed 12 August 2026 | 85.40 (0.06%) | 85.99 | 84.78 - 86.00 | 1.4861 times | Tue 11 August 2026 | 85.35 (0.35%) | 86.06 | 84.81 - 86.43 | 0.5877 times | Mon 10 August 2026 | 85.05 (-0.22%) | 85.25 | 84.75 - 86.98 | 1.8087 times | Fri 07 August 2026 | 85.24 (-0.59%) | 86.00 | 84.91 - 86.00 | 0.5037 times | Thu 06 August 2026 | 85.75 (0.4%) | 86.39 | 85.70 - 87.20 | 1.2599 times | Wed 05 August 2026 | 85.41 (0.86%) | 84.89 | 84.42 - 85.73 | 1.5072 times | Tue 04 August 2026 | 84.68 (1.35%) | 84.38 | 83.35 - 84.69 | 0.4871 times | Mon 03 August 2026 | 83.55 (-1.78%) | 85.15 | 83.01 - 85.81 | 1.3823 times | Fri 31 July 2026 | 85.06 (0.08%) | 85.59 | 84.70 - 85.59 | 0.6565 times | Thu 30 July 2026 | 84.99 (-1.04%) | 85.88 | 84.70 - 86.08 | 0.6878 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 83.65 and 85.98
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 84.97 (-0.32%) | 85.25 | 84.65 - 86.98 | 0.6736 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.8238 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.719 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.5585 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.7554 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.3551 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 1.8474 times | Thu 25 June 2026 | 84.85 (-4.05%) | 88.52 | 83.98 - 89.07 | 2.4819 times | Fri 19 June 2026 | 88.43 (-2.71%) | 92.29 | 87.11 - 92.29 | 0.6993 times | Fri 12 June 2026 | 90.89 (-2.26%) | 91.20 | 87.50 - 91.94 | 1.0861 times | Fri 05 June 2026 | 92.99 (5.79%) | 89.24 | 87.51 - 97.49 | 3.8187 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 81.9 and 86.09
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 85.06 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 84.97 (-0.11%) | 85.15 | 83.01 - 87.20 | 0.2586 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.6755 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.4529 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6286 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0852 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8365 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2838 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2664 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3823 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1301 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7035 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 79.77 and 102.7
| Yearly Target 1 | 62.74 |
| Yearly Target 2 | 73.86 |
| Yearly Target 3 | 85.673333333333 |
| Yearly Target 4 | 96.79 |
| Yearly Target 5 | 108.6 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 84.97 (2.16%) | 83.11 | 74.56 - 97.49 | 1.4405 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.8402 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0204 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.1739 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 0.981 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.3599 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6125 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5067 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0648 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 85.11 |
| 20 day DMA | 84.46 |
| 35 day DMA | 84.6 |
| 50 day DMA | 86.14 |
| 100 day DMA | 86.22 |
| 150 day DMA | 84.58 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.27 | 85.2 |
| 12 day EMA | 84.98 | 84.98 | 84.9 |
| 20 day EMA | 84.97 | 84.97 | 84.92 |
| 35 day EMA | 85.71 | 85.75 | 85.77 |
| 50 day EMA | 86.51 | 86.57 | 86.62 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 85.36 | 85.36 |
| 12 day SMA | 85.11 | 85.02 | 84.87 |
| 20 day SMA | 84.46 | 84.42 | 84.39 |
| 35 day SMA | 84.6 | 84.61 | 84.69 |
| 50 day SMA | 86.14 | 86.35 | 86.49 |
| 100 day SMA | 86.22 | 86.14 | 86.08 |
| 150 day SMA | 84.58 | 84.57 | 84.55 |
| 200 day SMA | 82.55 | 82.5 | 82.45 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
