Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 77.95 and 80.65
| Intraday Target 1 | 77.45 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 80.15 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 82.85 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.45 (-6.23%) | 81.70 | 79.15 - 81.85 | 0.5037 times | Thu 12 February 2026 | 84.73 (-1.12%) | 85.99 | 84.45 - 86.10 | 0.8391 times | Wed 11 February 2026 | 85.69 (0.72%) | 85.49 | 84.44 - 86.02 | 1.6391 times | Tue 10 February 2026 | 85.08 (0.76%) | 85.46 | 83.36 - 85.63 | 0.7995 times | Mon 09 February 2026 | 84.44 (0.46%) | 84.63 | 83.80 - 85.60 | 0.6877 times | Fri 06 February 2026 | 84.05 (-0.66%) | 84.28 | 83.11 - 85.32 | 0.7835 times | Thu 05 February 2026 | 84.61 (-1.57%) | 86.20 | 83.41 - 86.20 | 0.7536 times | Wed 04 February 2026 | 85.96 (5.32%) | 81.62 | 81.61 - 86.34 | 2.2117 times | Tue 03 February 2026 | 81.62 (0.02%) | 83.75 | 80.79 - 84.13 | 0.9913 times | Mon 02 February 2026 | 81.60 (1.52%) | 80.80 | 78.41 - 81.90 | 0.7906 times | Sun 01 February 2026 | 80.38 (-0.95%) | 79.70 | 78.66 - 83.45 | 0.8484 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.83 and 82.78
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 81.566666666667 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.1253 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.6062 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.1287 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.509 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.5813 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.4483 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.1733 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.2184 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.5374 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.6719 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.1503 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 74.97 and 82.9
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 81.4 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.45 (-2.09%) | 79.70 | 78.41 - 86.34 | 0.9343 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3768 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.5027 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2286 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7647 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0638 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6406 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9868 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7209 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7808 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.6556 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 72.38 and 83.15
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 74.73 |
| Yearly Target 3 | 80.786666666667 |
| Yearly Target 4 | 85.5 |
| Yearly Target 5 | 91.56 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.45 (-4.47%) | 83.11 | 76.07 - 86.84 | 0.4619 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.0785 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1525 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3259 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.108 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5359 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6918 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5723 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0732 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.23
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 83.23 |
| 20 day DMA | 81.87 |
| 35 day DMA | 82.34 |
| 50 day DMA | 80.77 |
| 100 day DMA | 78.21 |
| 150 day DMA | 76.06 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 84.75 | 84.76 |
| 12 day EMA | 83.08 | 83.74 | 83.56 |
| 20 day EMA | 82.6 | 82.93 | 82.74 |
| 35 day EMA | 81.45 | 81.57 | 81.38 |
| 50 day EMA | 80.61 | 80.66 | 80.49 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.8 | 84.77 |
| 12 day SMA | 83.23 | 83.67 | 83.4 |
| 20 day SMA | 81.87 | 82.03 | 81.99 |
| 35 day SMA | 82.34 | 82.4 | 82.31 |
| 50 day SMA | 80.77 | 80.7 | 80.53 |
| 100 day SMA | 78.21 | 78.18 | 78.09 |
| 150 day SMA | 76.06 | 75.99 | 75.88 |
| 200 day SMA | 74.38 | 74.31 | 74.23 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
