Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 84.48 and 85.7
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 85.393333333333 |
| Intraday Target 4 | 86.01 |
| Intraday Target 5 | 86.61 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.40 (0.06%) | 85.99 | 84.78 - 86.00 | 1.4335 times | Tue 11 August 2026 | 85.35 (0.35%) | 86.06 | 84.81 - 86.43 | 0.5669 times | Mon 10 August 2026 | 85.05 (-0.22%) | 85.25 | 84.75 - 86.98 | 1.7447 times | Fri 07 August 2026 | 85.24 (-0.59%) | 86.00 | 84.91 - 86.00 | 0.4859 times | Thu 06 August 2026 | 85.75 (0.4%) | 86.39 | 85.70 - 87.20 | 1.2153 times | Wed 05 August 2026 | 85.41 (0.86%) | 84.89 | 84.42 - 85.73 | 1.4538 times | Tue 04 August 2026 | 84.68 (1.35%) | 84.38 | 83.35 - 84.69 | 0.4699 times | Mon 03 August 2026 | 83.55 (-1.78%) | 85.15 | 83.01 - 85.81 | 1.3334 times | Fri 31 July 2026 | 85.06 (0.08%) | 85.59 | 84.70 - 85.59 | 0.6333 times | Thu 30 July 2026 | 84.99 (-1.04%) | 85.88 | 84.70 - 86.08 | 0.6634 times | Wed 29 July 2026 | 85.88 (2.32%) | 83.49 | 83.49 - 86.42 | 1.8343 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 85.08 and 87.31
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.40 (0.19%) | 85.25 | 84.75 - 86.98 | 0.6254 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.828 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.7227 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.5614 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.7593 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.357 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 1.857 times | Thu 25 June 2026 | 84.85 (-4.05%) | 88.52 | 83.98 - 89.07 | 2.4947 times | Fri 19 June 2026 | 88.43 (-2.71%) | 92.29 | 87.11 - 92.29 | 0.7029 times | Fri 12 June 2026 | 90.89 (-2.26%) | 91.20 | 87.50 - 91.94 | 1.0917 times | Fri 05 June 2026 | 92.99 (5.79%) | 89.24 | 87.51 - 97.49 | 3.8384 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 84.21 and 88.4
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 85.203333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.40 (0.4%) | 85.15 | 83.01 - 87.20 | 0.25 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.6761 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.4541 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6292 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0862 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8372 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.285 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2675 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3835 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1311 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7041 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 79.98 and 102.91
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 85.816666666667 |
| Yearly Target 4 | 97.07 |
| Yearly Target 5 | 108.75 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.40 (2.68%) | 83.11 | 74.56 - 97.49 | 1.4391 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.8406 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0206 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.1741 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 0.9812 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.3601 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6127 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5068 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0648 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.02 |
| 20 day DMA | 84.42 |
| 35 day DMA | 84.61 |
| 50 day DMA | 86.35 |
| 100 day DMA | 86.14 |
| 150 day DMA | 84.57 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.2 | 85.12 |
| 12 day EMA | 84.98 | 84.9 | 84.82 |
| 20 day EMA | 84.97 | 84.92 | 84.87 |
| 35 day EMA | 85.75 | 85.77 | 85.79 |
| 50 day EMA | 86.62 | 86.67 | 86.72 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.36 | 85.23 |
| 12 day SMA | 85.02 | 84.87 | 84.72 |
| 20 day SMA | 84.42 | 84.39 | 84.37 |
| 35 day SMA | 84.61 | 84.69 | 84.78 |
| 50 day SMA | 86.35 | 86.49 | 86.54 |
| 100 day SMA | 86.14 | 86.08 | 86.03 |
| 150 day SMA | 84.57 | 84.55 | 84.54 |
| 200 day SMA | 82.5 | 82.45 | 82.41 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
