Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 195.6 and 202.05
Daily Target 1 | 194.45 |
Daily Target 2 | 196.75 |
Daily Target 3 | 200.9 |
Daily Target 4 | 203.2 |
Daily Target 5 | 207.35 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 199.05 (-2.09%) | 204.90 | 198.60 - 205.05 | 0.5055 times | Tue 26 March 2024 | 203.30 (-0.2%) | 203.00 | 201.90 - 206.10 | 0.8179 times | Fri 22 March 2024 | 203.70 (-2.04%) | 206.95 | 202.00 - 206.95 | 1.097 times | Thu 21 March 2024 | 207.95 (1.07%) | 205.65 | 204.80 - 208.90 | 0.6461 times | Wed 20 March 2024 | 205.75 (2.75%) | 202.05 | 201.50 - 206.35 | 0.5546 times | Tue 19 March 2024 | 200.25 (-1.16%) | 202.90 | 199.70 - 208.60 | 1.3965 times | Mon 18 March 2024 | 202.60 (2.12%) | 198.20 | 195.15 - 204.40 | 1.2056 times | Fri 15 March 2024 | 198.40 (-1.71%) | 203.20 | 190.35 - 204.45 | 1.5312 times | Thu 14 March 2024 | 201.85 (-1.56%) | 203.10 | 197.25 - 208.50 | 1.3177 times | Wed 13 March 2024 | 205.05 (-8.23%) | 223.40 | 203.15 - 224.00 | 0.9279 times | Tue 12 March 2024 | 223.45 (-2.32%) | 229.55 | 221.10 - 230.75 | 0.4871 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 195.08 and 202.58
Weekly Target 1 | 193.75 |
Weekly Target 2 | 196.4 |
Weekly Target 3 | 201.25 |
Weekly Target 4 | 203.9 |
Weekly Target 5 | 208.75 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 199.05 (-2.28%) | 203.00 | 198.60 - 206.10 | 0.1882 times | Fri 22 March 2024 | 203.70 (2.67%) | 198.20 | 195.15 - 208.90 | 0.697 times | Fri 15 March 2024 | 198.40 (-16.92%) | 236.30 | 190.35 - 237.40 | 0.7898 times | Thu 07 March 2024 | 238.80 (1.77%) | 236.85 | 233.85 - 245.15 | 0.7019 times | Sat 02 March 2024 | 234.65 (-1.61%) | 239.95 | 221.30 - 239.95 | 1.1176 times | Fri 23 February 2024 | 238.50 (-2.41%) | 245.55 | 231.25 - 250.30 | 1.2395 times | Fri 16 February 2024 | 244.40 (1.22%) | 240.70 | 223.35 - 252.65 | 1.4493 times | Fri 09 February 2024 | 241.45 (2.53%) | 240.25 | 233.75 - 246.95 | 1.3405 times | Fri 02 February 2024 | 235.50 (8.5%) | 219.85 | 217.25 - 237.35 | 0.9495 times | Thu 25 January 2024 | 217.05 (2.94%) | 213.00 | 201.45 - 217.70 | 1.5266 times | Fri 19 January 2024 | 210.85 (-0.24%) | 214.30 | 196.65 - 214.50 | 1.0163 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 167.3 and 222.1
Monthly Target 1 | 156.72 |
Monthly Target 2 | 177.88 |
Monthly Target 3 | 211.51666666667 |
Monthly Target 4 | 232.68 |
Monthly Target 5 | 266.32 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 199.05 (-11.91%) | 227.05 | 190.35 - 245.15 | 0.6644 times | Thu 29 February 2024 | 225.95 (2.77%) | 221.20 | 218.65 - 252.65 | 1.4092 times | Wed 31 January 2024 | 219.85 (5.02%) | 211.00 | 196.65 - 227.35 | 1.3587 times | Fri 29 December 2023 | 209.35 (15.41%) | 182.60 | 179.75 - 212.50 | 0.8821 times | Thu 30 November 2023 | 181.40 (17.64%) | 154.05 | 153.00 - 183.50 | 0.8504 times | Tue 31 October 2023 | 154.20 (4.29%) | 150.35 | 135.30 - 167.55 | 0.9951 times | Fri 29 September 2023 | 147.85 (20.35%) | 122.65 | 122.55 - 154.15 | 1.3345 times | Thu 31 August 2023 | 122.85 (4.78%) | 118.00 | 110.95 - 124.20 | 1.1005 times | Mon 31 July 2023 | 117.25 (12.04%) | 105.70 | 105.70 - 117.50 | 0.7473 times | Fri 30 June 2023 | 104.65 (-1.97%) | 107.00 | 103.85 - 110.50 | 0.6577 times | Wed 31 May 2023 | 106.75 (-1.7%) | 108.70 | 103.75 - 111.80 | 1.0282 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.43
Munafa value: 25 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 17 points
Upper Bollinger band is at 250 and lower is at 186, while middle bands are at 202 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.28 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
DMA period | DMA value |
5 day DMA | 203.95 |
12 day DMA | 206.68 |
20 day DMA | 217.86 |
35 day DMA | 226.5 |
50 day DMA | 224.23 |
100 day DMA | 206.4 |
150 day DMA | 185.83 |
200 day DMA | 167.01 |
EMA (exponential moving average) of Nmdc 526371
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.8 | 204.67 | 205.35 |
12 day EMA | 208.51 | 210.23 | 211.49 |
20 day EMA | 213.86 | 215.42 | 216.7 |
35 day EMA | 217.66 | 218.76 | 219.67 |
50 day EMA | 221.17 | 222.07 | 222.84 |
SMA (simple moving average) of Nmdc 526371
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.95 | 204.19 | 204.05 |
12 day SMA | 206.68 | 209.99 | 213.13 |
20 day SMA | 217.86 | 219.17 | 220.75 |
35 day SMA | 226.5 | 227.77 | 228.86 |
50 day SMA | 224.23 | 224.44 | 224.6 |
100 day SMA | 206.4 | 206.01 | 205.51 |
150 day SMA | 185.83 | 185.29 | 184.7 |
200 day SMA | 167.01 | 166.56 | 166.09 |