Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 63.91 and 67.55
| Intraday Target 1 | 63.11 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 66.746666666667 |
| Intraday Target 4 | 68.34 |
| Intraday Target 5 | 70.39 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-3.77%) | 68.50 | 65.15 - 68.79 | 0.5493 times | Thu 22 October 2026 | 68.90 (-1.12%) | 69.02 | 67.80 - 69.49 | 0.239 times | Wed 21 October 2026 | 69.68 (-1.06%) | 70.70 | 68.97 - 71.07 | 0.3554 times | Mon 19 October 2026 | 70.43 (-1.77%) | 71.93 | 70.32 - 72.06 | 0.2051 times | Fri 16 October 2026 | 71.70 (1.1%) | 71.10 | 70.90 - 71.91 | 0.7866 times | Thu 15 October 2026 | 70.92 (-0.39%) | 71.15 | 70.56 - 71.20 | 6.2833 times | Wed 14 October 2026 | 71.20 (-0.35%) | 71.18 | 71.10 - 71.86 | 0.5651 times | Tue 13 October 2026 | 71.45 (1.35%) | 70.64 | 70.40 - 71.58 | 0.5256 times | Mon 12 October 2026 | 70.50 (-5.11%) | 71.86 | 70.50 - 72.50 | 0.2728 times | Tue 06 October 2026 | 74.30 (0.68%) | 74.49 | 73.79 - 74.49 | 0.2178 times | Mon 05 October 2026 | 73.80 (-1.6%) | 75.00 | 73.16 - 75.50 | 0.4224 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 62.27 and 69.18
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-7.53%) | 71.93 | 65.15 - 72.06 | 0.608 times | Fri 16 October 2026 | 71.70 (-3.5%) | 71.86 | 70.40 - 72.50 | 3.8018 times | Tue 06 October 2026 | 74.30 (-0.93%) | 75.00 | 73.16 - 75.50 | 0.2886 times | Thu 01 October 2026 | 75.00 (-6.25%) | 80.31 | 73.70 - 80.90 | 0.7964 times | Fri 25 September 2026 | 80.00 (0.38%) | 79.81 | 79.38 - 82.30 | 0.5077 times | Fri 18 September 2026 | 79.70 (-3.34%) | 82.50 | 79.46 - 82.88 | 0.4717 times | Fri 11 September 2026 | 82.45 (-2.6%) | 85.49 | 82.20 - 86.31 | 0.6075 times | Fri 04 September 2026 | 84.65 (-2.31%) | 86.49 | 84.25 - 87.99 | 0.6496 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 0.6814 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 1.5872 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 0.8318 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 59.8 and 71.65
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-14.06%) | 76.50 | 65.15 - 77.00 | 1.0987 times | Tue 29 September 2026 | 77.15 (-10.81%) | 87.99 | 76.04 - 87.99 | 0.5234 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.8237 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.7059 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.5183 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6569 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1341 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8741 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3416 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3234 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4445 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 49.56 and 81.9
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 76.313333333333 |
| Yearly Target 4 | 87.48 |
| Yearly Target 5 | 108.65 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-20.28%) | 83.11 | 65.15 - 97.49 | 1.7626 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.7618 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 0.9769 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.1239 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 0.9393 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.3019 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.5865 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.4851 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0621 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 71.18 |
| 20 day DMA | 74.56 |
| 35 day DMA | 78.68 |
| 50 day DMA | 80.62 |
| 100 day DMA | 83.75 |
| 150 day DMA | 84.11 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 70.18 | 70.82 |
| 12 day EMA | 71.41 | 72.34 | 72.96 |
| 20 day EMA | 73.76 | 74.54 | 75.13 |
| 35 day EMA | 76.82 | 77.44 | 77.94 |
| 50 day EMA | 79.82 | 80.37 | 80.84 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 70.33 | 70.79 |
| 12 day SMA | 71.18 | 72.09 | 72.8 |
| 20 day SMA | 74.56 | 75.29 | 75.87 |
| 35 day SMA | 78.68 | 79.31 | 79.79 |
| 50 day SMA | 80.62 | 81 | 81.32 |
| 100 day SMA | 83.75 | 83.97 | 84.16 |
| 150 day SMA | 84.11 | 84.2 | 84.26 |
| 200 day SMA | 83.5 | 83.58 | 83.63 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
