Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 76.73 and 80.38
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 77.43 |
| Intraday Target 3 | 79.673333333333 |
| Intraday Target 4 | 81.08 |
| Intraday Target 5 | 83.32 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.83 (-3.12%) | 81.28 | 78.27 - 81.92 | 0.3815 times | Mon 19 January 2026 | 81.37 (-1.69%) | 82.50 | 80.80 - 82.69 | 0.6534 times | Fri 16 January 2026 | 82.77 (-1.25%) | 84.29 | 82.27 - 84.29 | 0.3811 times | Wed 14 January 2026 | 83.82 (2.06%) | 82.01 | 81.76 - 84.15 | 1.0073 times | Tue 13 January 2026 | 82.13 (0.48%) | 82.03 | 81.13 - 82.46 | 0.4992 times | Mon 12 January 2026 | 81.74 (1.48%) | 80.57 | 79.11 - 82.00 | 1.0338 times | Fri 09 January 2026 | 80.55 (-1.31%) | 81.50 | 78.72 - 82.58 | 2.0535 times | Thu 08 January 2026 | 81.62 (-5.3%) | 86.30 | 81.35 - 86.84 | 2.1936 times | Wed 07 January 2026 | 86.19 (2.82%) | 84.00 | 83.83 - 86.40 | 1.1414 times | Tue 06 January 2026 | 83.83 (-0.06%) | 84.15 | 83.18 - 84.80 | 0.6553 times | Mon 05 January 2026 | 83.88 (-0.73%) | 85.21 | 83.28 - 85.21 | 1.2354 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 76.34 and 80.76
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.83 (-4.76%) | 82.50 | 78.27 - 82.69 | 0.2392 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6754 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.6828 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.3633 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.4157 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.6245 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.7807 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.3366 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.6574 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.2244 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 1.7388 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 74.27 and 82.84
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 81.313333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.83 (-5.22%) | 83.11 | 78.27 - 86.84 | 0.9609 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.6278 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.3309 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.8284 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.1524 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6939 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.0689 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7809 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.8458 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7101 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.7551 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 74.27 and 82.84
| Yearly Target 1 | 72.74 |
| Yearly Target 2 | 75.79 |
| Yearly Target 3 | 81.313333333333 |
| Yearly Target 4 | 84.36 |
| Yearly Target 5 | 89.88 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.83 (-5.22%) | 83.11 | 78.27 - 86.84 | 0.1831 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.1463 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1901 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3692 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.1442 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5861 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.7144 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5909 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0756 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 82.6 |
| 20 day DMA | 82.31 |
| 35 day DMA | 79.68 |
| 50 day DMA | 78.28 |
| 100 day DMA | 76.67 |
| 150 day DMA | 74.52 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 82.3 | 82.76 |
| 12 day EMA | 81.77 | 82.3 | 82.47 |
| 20 day EMA | 81.35 | 81.62 | 81.65 |
| 35 day EMA | 80.1 | 80.18 | 80.11 |
| 50 day EMA | 78.33 | 78.31 | 78.18 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 82.37 | 82.2 |
| 12 day SMA | 82.6 | 83 | 83.15 |
| 20 day SMA | 82.31 | 82.19 | 81.94 |
| 35 day SMA | 79.68 | 79.54 | 79.34 |
| 50 day SMA | 78.28 | 78.19 | 78.02 |
| 100 day SMA | 76.67 | 76.58 | 76.48 |
| 150 day SMA | 74.52 | 74.48 | 74.44 |
| 200 day SMA | 72.99 | 72.94 | 72.88 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
