ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 75.39 and 78.24

Intraday Target 174.53
Intraday Target 276.25
Intraday Target 377.376666666667
Intraday Target 479.1
Intraday Target 580.23

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 02 April 2026 77.98 (-0.22%) 78.10 75.65 - 78.50 0.6624 times
Wed 01 April 2026 78.15 (2.46%) 78.18 77.75 - 79.49 1.0095 times
Mon 30 March 2026 76.27 (-1.24%) 76.60 76.10 - 78.40 1.4747 times
Fri 27 March 2026 77.23 (-0.8%) 77.51 76.52 - 78.28 1.273 times
Wed 25 March 2026 77.85 (1.5%) 77.25 77.25 - 78.74 0.4298 times
Tue 24 March 2026 76.70 (2.17%) 77.53 74.96 - 77.53 0.741 times
Mon 23 March 2026 75.07 (-5.99%) 78.57 74.56 - 78.86 2.065 times
Fri 20 March 2026 79.85 (2.52%) 77.91 77.91 - 81.31 1.2425 times
Thu 19 March 2026 77.89 (-2.03%) 78.38 77.50 - 78.86 0.7073 times
Wed 18 March 2026 79.50 (0.38%) 79.14 78.29 - 79.96 0.3948 times
Tue 17 March 2026 79.20 (2.11%) 78.01 76.93 - 79.51 0.7654 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 76.82 and 80.66

Weekly Target 173.87
Weekly Target 275.92
Weekly Target 377.706666666667
Weekly Target 479.76
Weekly Target 581.55

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 02 April 2026 77.98 (0.97%) 76.60 75.65 - 79.49 0.4736 times
Fri 27 March 2026 77.23 (-3.28%) 78.57 74.56 - 78.86 0.6787 times
Fri 20 March 2026 79.85 (1.65%) 78.51 76.65 - 81.31 0.5469 times
Fri 13 March 2026 78.55 (-1.38%) 79.00 76.60 - 81.59 0.4189 times
Fri 06 March 2026 79.65 (-2.63%) 77.18 76.20 - 82.19 1.4277 times
Fri 27 February 2026 81.80 (2.19%) 81.29 78.12 - 83.58 0.9498 times
Fri 20 February 2026 80.05 (0.76%) 79.18 78.43 - 81.09 0.7216 times
Fri 13 February 2026 79.45 (-5.47%) 84.63 79.15 - 86.10 1.3942 times
Fri 06 February 2026 84.05 (3.57%) 79.70 78.41 - 86.34 1.9901 times
Fri 30 January 2026 81.15 (6.22%) 76.97 76.43 - 85.05 1.3985 times
Fri 23 January 2026 76.40 (-7.7%) 82.50 76.07 - 82.69 0.6307 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 74.9 and 78.74

Monthly Target 173.87
Monthly Target 275.92
Monthly Target 377.706666666667
Monthly Target 479.76
Monthly Target 581.55

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 02 April 2026 77.98 (2.24%) 78.18 75.65 - 79.49 0.0699 times
Mon 30 March 2026 76.27 (-6.76%) 77.18 74.56 - 82.19 0.915 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.4043 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.3853 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.512 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.2362 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.7695 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 1.0704 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.6445 times
Thu 31 July 2025 70.92 (1.29%) 70.00 67.00 - 73.57 0.9929 times
Mon 30 June 2025 70.02 (-1.62%) 71.45 66.80 - 75.15 0.7253 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 70.13 and 82.41

Yearly Target 167.51
Yearly Target 272.75
Yearly Target 379.793333333333
Yearly Target 485.03
Yearly Target 592.07

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Thu 02 April 2026 77.98 (-6.24%) 83.11 74.56 - 86.84 0.7266 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 2.014 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 1.1168 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.2848 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 1.0737 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.4883 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.6704 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.5545 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.071 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (526371) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 77.5
12 day DMA 77.77
20 day DMA 78.3
35 day DMA 79.63
50 day DMA 80.16
100 day DMA 79.18
150 day DMA 77.78
200 day DMA 75.9

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6177.4277.06
12 day EMA77.977.8977.84
20 day EMA78.4178.4578.48
35 day EMA79.1979.2679.33
50 day EMA80.0880.1780.25

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA77.577.2476.62
12 day SMA77.7777.8278.04
20 day SMA78.378.4678.64
35 day SMA79.6379.8179.98
50 day SMA80.1680.2380.32
100 day SMA79.1879.1379.09
150 day SMA77.7877.7377.69
200 day SMA75.975.8875.86

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top