Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 81.51 and 83.53
| Intraday Target 1 | 81.09 |
| Intraday Target 2 | 81.93 |
| Intraday Target 3 | 83.11 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 85.13 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.77 (-1.25%) | 84.29 | 82.27 - 84.29 | 0.3434 times | Wed 14 January 2026 | 83.82 (2.06%) | 82.01 | 81.76 - 84.15 | 0.9076 times | Tue 13 January 2026 | 82.13 (0.48%) | 82.03 | 81.13 - 82.46 | 0.4498 times | Mon 12 January 2026 | 81.74 (1.48%) | 80.57 | 79.11 - 82.00 | 0.9316 times | Fri 09 January 2026 | 80.55 (-1.31%) | 81.50 | 78.72 - 82.58 | 1.8503 times | Thu 08 January 2026 | 81.62 (-5.3%) | 86.30 | 81.35 - 86.84 | 1.9766 times | Wed 07 January 2026 | 86.19 (2.82%) | 84.00 | 83.83 - 86.40 | 1.0285 times | Tue 06 January 2026 | 83.83 (-0.06%) | 84.15 | 83.18 - 84.80 | 0.5904 times | Mon 05 January 2026 | 83.88 (-0.73%) | 85.21 | 83.28 - 85.21 | 1.1132 times | Fri 02 January 2026 | 84.50 (1.09%) | 84.03 | 83.84 - 84.94 | 0.8085 times | Thu 01 January 2026 | 83.59 (0.5%) | 83.11 | 82.20 - 84.00 | 0.8123 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 80.94 and 86.12
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.5873 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.4634 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.1855 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.2311 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.543 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.6789 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.1623 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.5717 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.0648 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 1.512 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.4809 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 76.69 and 84.81
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 82.776666666667 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.77 (-0.48%) | 83.11 | 78.72 - 86.84 | 0.8914 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.6403 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.3411 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.8348 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.1612 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6992 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.0772 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7869 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.8523 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7156 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.7609 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 76.69 and 84.81
| Yearly Target 1 | 74.66 |
| Yearly Target 2 | 78.71 |
| Yearly Target 3 | 82.776666666667 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 90.9 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.77 (-0.48%) | 83.11 | 78.72 - 86.84 | 0.1688 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.1498 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1921 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3714 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.1461 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5886 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.7156 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5919 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0757 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 83.15 |
| 20 day DMA | 81.94 |
| 35 day DMA | 79.34 |
| 50 day DMA | 78.02 |
| 100 day DMA | 76.48 |
| 150 day DMA | 74.44 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.75 | 82.22 |
| 12 day EMA | 82.47 | 82.41 | 82.15 |
| 20 day EMA | 81.65 | 81.53 | 81.29 |
| 35 day EMA | 80.14 | 79.99 | 79.76 |
| 50 day EMA | 78.25 | 78.07 | 77.84 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 81.97 | 82.45 |
| 12 day SMA | 83.15 | 83.2 | 82.95 |
| 20 day SMA | 81.94 | 81.67 | 81.33 |
| 35 day SMA | 79.34 | 79.1 | 78.78 |
| 50 day SMA | 78.02 | 77.86 | 77.7 |
| 100 day SMA | 76.48 | 76.37 | 76.24 |
| 150 day SMA | 74.44 | 74.38 | 74.3 |
| 200 day SMA | 72.88 | 72.8 | 72.7 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
