Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 76.91 and 79.91
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 79.363333333333 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 82.36 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.55 (-2.86%) | 80.56 | 78.27 - 81.27 | 0.3877 times | Thu 12 March 2026 | 80.86 (1.51%) | 79.21 | 77.56 - 81.59 | 0.4924 times | Wed 11 March 2026 | 79.66 (0.03%) | 79.84 | 79.45 - 81.09 | 0.3751 times | Tue 10 March 2026 | 79.64 (0.7%) | 80.00 | 79.13 - 80.52 | 0.3574 times | Mon 09 March 2026 | 79.09 (-0.7%) | 79.00 | 76.60 - 79.35 | 0.5003 times | Fri 06 March 2026 | 79.65 (1.57%) | 78.31 | 78.00 - 81.90 | 2.1863 times | Thu 05 March 2026 | 78.42 (2.11%) | 77.46 | 77.39 - 79.50 | 1.6968 times | Wed 04 March 2026 | 76.80 (-5.48%) | 80.42 | 76.20 - 80.42 | 1.2074 times | Mon 02 March 2026 | 81.25 (-0.67%) | 77.18 | 77.18 - 82.19 | 2.111 times | Fri 27 February 2026 | 81.80 (-0.96%) | 82.21 | 81.01 - 83.23 | 0.6856 times | Thu 26 February 2026 | 82.59 (0.88%) | 82.04 | 81.78 - 83.58 | 1.5764 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.08 and 80.07
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.366 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.2473 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.8298 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.6304 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.2181 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.7387 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.2218 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.551 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6292 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.5677 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.2701 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 77.38 and 83.37
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.55 (-3.97%) | 77.18 | 76.20 - 82.19 | 0.5002 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3696 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.351 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4747 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2057 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7505 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0439 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6286 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9684 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7074 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7662 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 71.93 and 82.7
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 80.486666666667 |
| Yearly Target 4 | 84.9 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.55 (-5.55%) | 83.11 | 76.07 - 86.84 | 0.6422 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.0346 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1282 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2979 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0847 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5035 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6772 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5602 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0717 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 80.02 |
| 20 day DMA | 79.92 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.42 |
| 100 day DMA | 78.85 |
| 150 day DMA | 77.24 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.97 | 79.52 |
| 12 day EMA | 79.83 | 80.06 | 79.91 |
| 20 day EMA | 80.25 | 80.43 | 80.38 |
| 35 day EMA | 80.65 | 80.77 | 80.76 |
| 50 day EMA | 81.31 | 81.42 | 81.44 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.78 | 79.29 |
| 12 day SMA | 80.02 | 80.2 | 80.04 |
| 20 day SMA | 79.92 | 80.22 | 80.47 |
| 35 day SMA | 81.11 | 81.11 | 81.04 |
| 50 day SMA | 81.42 | 81.51 | 81.56 |
| 100 day SMA | 78.85 | 78.82 | 78.78 |
| 150 day SMA | 77.24 | 77.2 | 77.13 |
| 200 day SMA | 75.55 | 75.52 | 75.48 |


