Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 75.39 and 78.24
| Intraday Target 1 | 74.53 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 77.376666666667 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 80.23 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.98 (-0.22%) | 78.10 | 75.65 - 78.50 | 0.6624 times | Wed 01 April 2026 | 78.15 (2.46%) | 78.18 | 77.75 - 79.49 | 1.0095 times | Mon 30 March 2026 | 76.27 (-1.24%) | 76.60 | 76.10 - 78.40 | 1.4747 times | Fri 27 March 2026 | 77.23 (-0.8%) | 77.51 | 76.52 - 78.28 | 1.273 times | Wed 25 March 2026 | 77.85 (1.5%) | 77.25 | 77.25 - 78.74 | 0.4298 times | Tue 24 March 2026 | 76.70 (2.17%) | 77.53 | 74.96 - 77.53 | 0.741 times | Mon 23 March 2026 | 75.07 (-5.99%) | 78.57 | 74.56 - 78.86 | 2.065 times | Fri 20 March 2026 | 79.85 (2.52%) | 77.91 | 77.91 - 81.31 | 1.2425 times | Thu 19 March 2026 | 77.89 (-2.03%) | 78.38 | 77.50 - 78.86 | 0.7073 times | Wed 18 March 2026 | 79.50 (0.38%) | 79.14 | 78.29 - 79.96 | 0.3948 times | Tue 17 March 2026 | 79.20 (2.11%) | 78.01 | 76.93 - 79.51 | 0.7654 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 76.82 and 80.66
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.4736 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.6787 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.5469 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.4189 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.4277 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.9498 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.7216 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.3942 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.9901 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.3985 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.6307 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 74.9 and 78.74
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 77.706666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.98 (2.24%) | 78.18 | 75.65 - 79.49 | 0.0699 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.915 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.4043 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3853 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.512 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2362 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7695 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0704 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6445 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9929 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7253 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 70.13 and 82.41
| Yearly Target 1 | 67.51 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 79.793333333333 |
| Yearly Target 4 | 85.03 |
| Yearly Target 5 | 92.07 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.98 (-6.24%) | 83.11 | 74.56 - 86.84 | 0.7266 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.014 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1168 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2848 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0737 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4883 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6704 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5545 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.071 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.77 |
| 20 day DMA | 78.3 |
| 35 day DMA | 79.63 |
| 50 day DMA | 80.16 |
| 100 day DMA | 79.18 |
| 150 day DMA | 77.78 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.42 | 77.06 |
| 12 day EMA | 77.9 | 77.89 | 77.84 |
| 20 day EMA | 78.41 | 78.45 | 78.48 |
| 35 day EMA | 79.19 | 79.26 | 79.33 |
| 50 day EMA | 80.08 | 80.17 | 80.25 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.24 | 76.62 |
| 12 day SMA | 77.77 | 77.82 | 78.04 |
| 20 day SMA | 78.3 | 78.46 | 78.64 |
| 35 day SMA | 79.63 | 79.81 | 79.98 |
| 50 day SMA | 80.16 | 80.23 | 80.32 |
| 100 day SMA | 79.18 | 79.13 | 79.09 |
| 150 day SMA | 77.78 | 77.73 | 77.69 |
| 200 day SMA | 75.9 | 75.88 | 75.86 |


