Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 76.8 and 79.36
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 78.863333333333 |
| Intraday Target 4 | 79.85 |
| Intraday Target 5 | 81.42 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.27 (-0.51%) | 78.91 | 77.88 - 80.44 | 0.4742 times | Wed 21 January 2026 | 78.67 (-0.2%) | 78.14 | 77.02 - 79.56 | 0.4988 times | Tue 20 January 2026 | 78.83 (-3.12%) | 81.28 | 78.27 - 81.92 | 0.4198 times | Mon 19 January 2026 | 81.37 (-1.69%) | 82.50 | 80.80 - 82.69 | 0.719 times | Fri 16 January 2026 | 82.77 (-1.25%) | 84.29 | 82.27 - 84.29 | 0.4194 times | Wed 14 January 2026 | 83.82 (2.06%) | 82.01 | 81.76 - 84.15 | 1.1084 times | Tue 13 January 2026 | 82.13 (0.48%) | 82.03 | 81.13 - 82.46 | 0.5493 times | Mon 12 January 2026 | 81.74 (1.48%) | 80.57 | 79.11 - 82.00 | 1.1376 times | Fri 09 January 2026 | 80.55 (-1.31%) | 81.50 | 78.72 - 82.58 | 2.2597 times | Thu 08 January 2026 | 81.62 (-5.3%) | 86.30 | 81.35 - 86.84 | 2.4139 times | Wed 07 January 2026 | 86.19 (2.82%) | 84.00 | 83.83 - 86.40 | 1.256 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 74.81 and 80.48
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 79.326666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.27 (-5.44%) | 82.50 | 77.02 - 82.69 | 0.4348 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6618 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.6491 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.336 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.3873 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.612 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.7651 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.3098 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.6443 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.1999 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 1.7039 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 72.74 and 82.56
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.27 (-5.89%) | 83.11 | 77.02 - 86.84 | 1.0194 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.6173 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.3223 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.823 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.1449 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6894 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.062 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7758 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.8403 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7056 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.7502 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 72.74 and 82.56
| Yearly Target 1 | 70.89 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 80.71 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 90.53 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.27 (-5.89%) | 83.11 | 77.02 - 86.84 | 0.1952 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.1434 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1885 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3673 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.1427 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5839 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.7135 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5901 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0755 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94
Munafa value: 41 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 81.65 |
| 20 day DMA | 82.16 |
| 35 day DMA | 79.84 |
| 50 day DMA | 78.4 |
| 100 day DMA | 76.83 |
| 150 day DMA | 74.61 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 80.32 | 81.14 |
| 12 day EMA | 80.83 | 81.29 | 81.77 |
| 20 day EMA | 80.82 | 81.09 | 81.35 |
| 35 day EMA | 79.85 | 79.94 | 80.02 |
| 50 day EMA | 78.23 | 78.23 | 78.21 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 81.09 | 81.78 |
| 12 day SMA | 81.65 | 82.12 | 82.6 |
| 20 day SMA | 82.16 | 82.32 | 82.31 |
| 35 day SMA | 79.84 | 79.78 | 79.68 |
| 50 day SMA | 78.4 | 78.35 | 78.28 |
| 100 day SMA | 76.83 | 76.75 | 76.67 |
| 150 day SMA | 74.61 | 74.56 | 74.52 |
| 200 day SMA | 73.09 | 73.04 | 72.99 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
