Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc 526371 are 195.6 and 202.05

Daily Target 1194.45
Daily Target 2196.75
Daily Target 3200.9
Daily Target 4203.2
Daily Target 5207.35

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 27 March 2024 199.05 (-2.09%) 204.90 198.60 - 205.05 0.5055 times
Tue 26 March 2024 203.30 (-0.2%) 203.00 201.90 - 206.10 0.8179 times
Fri 22 March 2024 203.70 (-2.04%) 206.95 202.00 - 206.95 1.097 times
Thu 21 March 2024 207.95 (1.07%) 205.65 204.80 - 208.90 0.6461 times
Wed 20 March 2024 205.75 (2.75%) 202.05 201.50 - 206.35 0.5546 times
Tue 19 March 2024 200.25 (-1.16%) 202.90 199.70 - 208.60 1.3965 times
Mon 18 March 2024 202.60 (2.12%) 198.20 195.15 - 204.40 1.2056 times
Fri 15 March 2024 198.40 (-1.71%) 203.20 190.35 - 204.45 1.5312 times
Thu 14 March 2024 201.85 (-1.56%) 203.10 197.25 - 208.50 1.3177 times
Wed 13 March 2024 205.05 (-8.23%) 223.40 203.15 - 224.00 0.9279 times
Tue 12 March 2024 223.45 (-2.32%) 229.55 221.10 - 230.75 0.4871 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 195.08 and 202.58

Weekly Target 1193.75
Weekly Target 2196.4
Weekly Target 3201.25
Weekly Target 4203.9
Weekly Target 5208.75

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 27 March 2024 199.05 (-2.28%) 203.00 198.60 - 206.10 0.1882 times
Fri 22 March 2024 203.70 (2.67%) 198.20 195.15 - 208.90 0.697 times
Fri 15 March 2024 198.40 (-16.92%) 236.30 190.35 - 237.40 0.7898 times
Thu 07 March 2024 238.80 (1.77%) 236.85 233.85 - 245.15 0.7019 times
Sat 02 March 2024 234.65 (-1.61%) 239.95 221.30 - 239.95 1.1176 times
Fri 23 February 2024 238.50 (-2.41%) 245.55 231.25 - 250.30 1.2395 times
Fri 16 February 2024 244.40 (1.22%) 240.70 223.35 - 252.65 1.4493 times
Fri 09 February 2024 241.45 (2.53%) 240.25 233.75 - 246.95 1.3405 times
Fri 02 February 2024 235.50 (8.5%) 219.85 217.25 - 237.35 0.9495 times
Thu 25 January 2024 217.05 (2.94%) 213.00 201.45 - 217.70 1.5266 times
Fri 19 January 2024 210.85 (-0.24%) 214.30 196.65 - 214.50 1.0163 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 167.3 and 222.1

Monthly Target 1156.72
Monthly Target 2177.88
Monthly Target 3211.51666666667
Monthly Target 4232.68
Monthly Target 5266.32

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 27 March 2024 199.05 (-11.91%) 227.05 190.35 - 245.15 0.6644 times
Thu 29 February 2024 225.95 (2.77%) 221.20 218.65 - 252.65 1.4092 times
Wed 31 January 2024 219.85 (5.02%) 211.00 196.65 - 227.35 1.3587 times
Fri 29 December 2023 209.35 (15.41%) 182.60 179.75 - 212.50 0.8821 times
Thu 30 November 2023 181.40 (17.64%) 154.05 153.00 - 183.50 0.8504 times
Tue 31 October 2023 154.20 (4.29%) 150.35 135.30 - 167.55 0.9951 times
Fri 29 September 2023 147.85 (20.35%) 122.65 122.55 - 154.15 1.3345 times
Thu 31 August 2023 122.85 (4.78%) 118.00 110.95 - 124.20 1.1005 times
Mon 31 July 2023 117.25 (12.04%) 105.70 105.70 - 117.50 0.7473 times
Fri 30 June 2023 104.65 (-1.97%) 107.00 103.85 - 110.50 0.6577 times
Wed 31 May 2023 106.75 (-1.7%) 108.70 103.75 - 111.80 1.0282 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.43

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 17 points

Upper Bollinger band is at 250 and lower is at 186, while middle bands are at 202 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.28 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 203.95
12 day DMA 206.68
20 day DMA 217.86
35 day DMA 226.5
50 day DMA 224.23
100 day DMA 206.4
150 day DMA 185.83
200 day DMA 167.01

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA202.8204.67205.35
12 day EMA208.51210.23211.49
20 day EMA213.86215.42216.7
35 day EMA217.66218.76219.67
50 day EMA221.17222.07222.84

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA203.95204.19204.05
12 day SMA206.68209.99213.13
20 day SMA217.86219.17220.75
35 day SMA226.5227.77228.86
50 day SMA224.23224.44224.6
100 day SMA206.4206.01205.51
150 day SMA185.83185.29184.7
200 day SMA167.01166.56166.09

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top