Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 77.8 and 80.15
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 78.26 |
| Intraday Target 3 | 79.676666666667 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 82.03 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.20 (-1.09%) | 80.25 | 78.74 - 81.09 | 0.3546 times | Wed 18 February 2026 | 80.07 (1.15%) | 79.16 | 78.89 - 80.29 | 0.5514 times | Tue 17 February 2026 | 79.16 (-1.63%) | 80.30 | 78.54 - 80.44 | 0.9023 times | Mon 16 February 2026 | 80.47 (1.28%) | 79.18 | 78.43 - 80.64 | 0.9139 times | Fri 13 February 2026 | 79.45 (-6.23%) | 81.70 | 79.15 - 81.85 | 0.698 times | Thu 12 February 2026 | 84.73 (-1.12%) | 85.99 | 84.45 - 86.10 | 1.1627 times | Wed 11 February 2026 | 85.69 (0.72%) | 85.49 | 84.44 - 86.02 | 2.271 times | Tue 10 February 2026 | 85.08 (0.76%) | 85.46 | 83.36 - 85.63 | 1.1078 times | Mon 09 February 2026 | 84.44 (0.46%) | 84.63 | 83.80 - 85.60 | 0.9528 times | Fri 06 February 2026 | 84.05 (-0.66%) | 84.28 | 83.11 - 85.32 | 1.0856 times | Thu 05 February 2026 | 84.61 (-1.57%) | 86.20 | 83.41 - 86.20 | 1.0442 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 78.82 and 81.48
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.20 (-0.31%) | 79.18 | 78.43 - 81.09 | 0.5036 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.1456 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.6352 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.1491 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5182 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.5917 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.4744 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.1945 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.2404 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.5471 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.6841 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 74.84 and 82.77
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 81.316666666667 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.20 (-2.4%) | 79.70 | 78.41 - 86.34 | 1.0851 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3539 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4777 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2082 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.752 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0461 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6299 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9704 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7089 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7678 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.6447 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 72.25 and 83.02
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 80.703333333333 |
| Yearly Target 4 | 85.34 |
| Yearly Target 5 | 91.47 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.20 (-4.77%) | 83.11 | 76.07 - 86.84 | 0.4939 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.0707 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1482 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3209 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.1039 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5302 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6893 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5701 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0729 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 82.74 |
| 20 day DMA | 81.95 |
| 35 day DMA | 82.02 |
| 50 day DMA | 81.11 |
| 100 day DMA | 78.31 |
| 150 day DMA | 76.36 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.79 | 81.15 |
| 12 day EMA | 81.42 | 81.82 | 82.14 |
| 20 day EMA | 81.62 | 81.87 | 82.06 |
| 35 day EMA | 81.25 | 81.37 | 81.45 |
| 50 day EMA | 80.51 | 80.56 | 80.58 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 80.78 | 81.9 |
| 12 day SMA | 82.74 | 82.94 | 83.07 |
| 20 day SMA | 81.95 | 81.91 | 81.84 |
| 35 day SMA | 82.02 | 82.14 | 82.23 |
| 50 day SMA | 81.11 | 81.02 | 80.91 |
| 100 day SMA | 78.31 | 78.29 | 78.27 |
| 150 day SMA | 76.36 | 76.29 | 76.22 |
| 200 day SMA | 74.67 | 74.6 | 74.53 |


