ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 75.71 and 77.49

Intraday Target 175.22
Intraday Target 276.19
Intraday Target 377.003333333333
Intraday Target 477.97
Intraday Target 578.78

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 29 September 2026 77.15 (-0.35%) 77.48 76.04 - 77.82 0.7065 times
Mon 28 September 2026 77.42 (-3.23%) 80.31 77.42 - 80.90 2.0258 times
Fri 25 September 2026 80.00 (-1.05%) 80.51 79.61 - 81.08 0.9112 times
Thu 24 September 2026 80.85 (-1.4%) 81.19 80.77 - 82.08 0.5623 times
Wed 23 September 2026 82.00 (2.51%) 80.01 80.01 - 82.30 1.2377 times
Tue 22 September 2026 79.99 (0.05%) 80.04 79.38 - 80.34 0.8817 times
Mon 21 September 2026 79.95 (0.31%) 79.81 79.81 - 80.90 0.8257 times
Fri 18 September 2026 79.70 (-1.5%) 81.11 79.70 - 81.70 0.9811 times
Thu 17 September 2026 80.91 (0.7%) 80.32 80.32 - 81.34 0.47 times
Wed 16 September 2026 80.35 (-0.42%) 80.51 79.46 - 81.08 1.3978 times
Tue 15 September 2026 80.69 (-2.13%) 82.50 80.66 - 82.88 1.2563 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 74.17 and 79.03

Weekly Target 173.17
Weekly Target 275.16
Weekly Target 378.03
Weekly Target 480.02
Weekly Target 582.89

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 29 September 2026 77.15 (-3.56%) 80.31 76.04 - 80.90 0.4508 times
Fri 25 September 2026 80.00 (0.38%) 79.81 79.38 - 82.30 0.729 times
Fri 18 September 2026 79.70 (-3.34%) 82.50 79.46 - 82.88 0.6773 times
Fri 11 September 2026 82.45 (-2.6%) 85.49 82.20 - 86.31 0.8724 times
Fri 04 September 2026 84.65 (-2.31%) 86.49 84.25 - 87.99 0.9328 times
Fri 28 August 2026 86.65 (2.73%) 84.99 84.60 - 89.02 0.9785 times
Fri 21 August 2026 84.35 (-0.04%) 83.14 81.05 - 85.50 2.2791 times
Fri 14 August 2026 84.38 (-1.01%) 85.25 83.16 - 86.98 1.1944 times
Fri 07 August 2026 85.24 (0.21%) 85.15 83.01 - 87.20 1.0069 times
Fri 31 July 2026 85.06 (1.78%) 84.00 83.00 - 86.42 0.8789 times
Fri 24 July 2026 83.57 (0.51%) 83.33 81.80 - 84.93 0.6827 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 70.62 and 82.57

Monthly Target 168.44
Monthly Target 272.8
Monthly Target 380.393333333333
Monthly Target 484.75
Monthly Target 592.34

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 29 September 2026 77.15 (-10.81%) 87.99 76.04 - 87.99 0.5059 times
Mon 31 August 2026 86.50 (1.69%) 85.15 81.05 - 89.02 0.7961 times
Fri 31 July 2026 85.06 (-0.09%) 85.93 81.80 - 86.90 0.6823 times
Tue 30 June 2026 85.14 (-3.14%) 89.24 83.98 - 97.49 1.4675 times
Fri 29 May 2026 87.90 (-2.69%) 91.75 86.13 - 94.24 0.6349 times
Thu 30 April 2026 90.33 (18.43%) 78.18 75.65 - 92.75 1.0962 times
Mon 30 March 2026 76.27 (-6.76%) 77.18 74.56 - 82.19 0.8449 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.2968 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.2792 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.3962 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.1415 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 64.39 and 87.32

Yearly Target 160.14
Yearly Target 268.64
Yearly Target 383.066666666667
Yearly Target 491.57
Yearly Target 5106

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Tue 29 September 2026 77.15 (-7.24%) 83.11 74.56 - 97.49 1.6034 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 1.8006 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 0.9984 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.1486 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 0.9599 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.3306 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.5993 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.4957 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.0634 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.69

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.63 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 79.48
12 day DMA 80.12
20 day DMA 82.02
35 day DMA 83.45
50 day DMA 83.75
100 day DMA 85.93
150 day DMA 84.82
200 day DMA 83.85

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7579.5580.61
12 day EMA80.2680.8281.44
20 day EMA81.3781.8182.27
35 day EMA82.3882.6983
50 day EMA83.3483.5983.84

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4880.0580.56
12 day SMA80.1280.7681.44
20 day SMA82.0282.4982.95
35 day SMA83.4583.6883.9
50 day SMA83.7583.8883.99
100 day SMA85.9386.0586.16
150 day SMA84.8284.8484.86
200 day SMA83.8583.8483.84

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top