Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 86.12 and 87.91
| Intraday Target 1 | 85.72 |
| Intraday Target 2 | 86.52 |
| Intraday Target 3 | 87.506666666667 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 89.3 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.33 (-1.4%) | 88.49 | 86.70 - 88.49 | 0.6995 times | Wed 22 April 2026 | 88.57 (0.14%) | 88.74 | 88.00 - 89.96 | 0.6126 times | Tue 21 April 2026 | 88.45 (-0.41%) | 90.17 | 87.41 - 90.17 | 0.3674 times | Mon 20 April 2026 | 88.81 (-1.08%) | 89.81 | 88.21 - 90.11 | 0.9987 times | Fri 17 April 2026 | 89.78 (2.98%) | 87.39 | 87.27 - 90.11 | 1.664 times | Thu 16 April 2026 | 87.18 (-0.08%) | 87.50 | 85.90 - 88.64 | 1.5575 times | Wed 15 April 2026 | 87.25 (1.69%) | 86.45 | 86.45 - 87.95 | 0.9447 times | Mon 13 April 2026 | 85.80 (0.85%) | 83.41 | 83.07 - 86.40 | 1.4995 times | Fri 10 April 2026 | 85.08 (0.79%) | 85.09 | 83.90 - 86.31 | 0.5174 times | Thu 09 April 2026 | 84.41 (1.77%) | 82.60 | 82.51 - 85.00 | 1.1386 times | Wed 08 April 2026 | 82.94 (1.46%) | 83.07 | 82.60 - 84.20 | 0.9616 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 85.28 and 88.75
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.33 (-2.73%) | 89.81 | 86.70 - 90.17 | 0.8042 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.7013 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.1972 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.5717 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.8192 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.6601 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.5056 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.7232 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 1.1465 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.871 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.6829 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 81.49 and 96.01
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 84.383333333333 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.33 (14.5%) | 78.18 | 75.65 - 90.17 | 0.8496 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8432 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2941 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2765 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3933 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1391 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7091 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 0.9863 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.5939 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9149 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.6684 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 80.95 and 96.56
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 77.87 |
| Yearly Target 3 | 84.02 |
| Yearly Target 4 | 93.48 |
| Yearly Target 5 | 99.63 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.33 (5%) | 83.11 | 74.56 - 90.17 | 0.8746 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.978 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0968 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2618 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0545 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4617 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6584 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5446 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0697 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 86.45 |
| 20 day DMA | 82.9 |
| 35 day DMA | 81.36 |
| 50 day DMA | 81.49 |
| 100 day DMA | 80.59 |
| 150 day DMA | 78.99 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.15 | 87.94 |
| 12 day EMA | 86.2 | 86 | 85.53 |
| 20 day EMA | 84.58 | 84.29 | 83.84 |
| 35 day EMA | 83.25 | 83.01 | 82.68 |
| 50 day EMA | 82.3 | 82.09 | 81.83 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.56 | 88.29 |
| 12 day SMA | 86.45 | 85.96 | 85.07 |
| 20 day SMA | 82.9 | 82.53 | 81.99 |
| 35 day SMA | 81.36 | 81.23 | 81.04 |
| 50 day SMA | 81.49 | 81.43 | 81.38 |
| 100 day SMA | 80.59 | 80.45 | 80.29 |
| 150 day SMA | 78.99 | 78.91 | 78.81 |
| 200 day SMA | 76.95 | 76.87 | 76.77 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
