Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 77.85 and 80.39
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 78.416666666667 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.96 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.67 (-0.2%) | 78.14 | 77.02 - 79.56 | 0.4626 times | Tue 20 January 2026 | 78.83 (-3.12%) | 81.28 | 78.27 - 81.92 | 0.3894 times | Mon 19 January 2026 | 81.37 (-1.69%) | 82.50 | 80.80 - 82.69 | 0.6669 times | Fri 16 January 2026 | 82.77 (-1.25%) | 84.29 | 82.27 - 84.29 | 0.389 times | Wed 14 January 2026 | 83.82 (2.06%) | 82.01 | 81.76 - 84.15 | 1.028 times | Tue 13 January 2026 | 82.13 (0.48%) | 82.03 | 81.13 - 82.46 | 0.5094 times | Mon 12 January 2026 | 81.74 (1.48%) | 80.57 | 79.11 - 82.00 | 1.0551 times | Fri 09 January 2026 | 80.55 (-1.31%) | 81.50 | 78.72 - 82.58 | 2.0958 times | Thu 08 January 2026 | 81.62 (-5.3%) | 86.30 | 81.35 - 86.84 | 2.2388 times | Wed 07 January 2026 | 86.19 (2.82%) | 84.00 | 83.83 - 86.40 | 1.1649 times | Tue 06 January 2026 | 83.83 (-0.06%) | 84.15 | 83.18 - 84.80 | 0.6688 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.01 and 80.68
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 79.46 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.67 (-4.95%) | 82.50 | 77.02 - 82.69 | 0.3405 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6684 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.6653 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.3492 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.401 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.618 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.7726 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.3227 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.6506 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.2117 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 1.7207 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 72.94 and 82.76
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 80.843333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.67 (-5.41%) | 83.11 | 77.02 - 86.84 | 0.991 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.6224 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.3265 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.8256 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.1485 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6916 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.0654 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7783 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.843 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7078 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.7526 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 72.94 and 82.76
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 74.85 |
| Yearly Target 3 | 80.843333333333 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 90.66 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.67 (-5.41%) | 83.11 | 77.02 - 86.84 | 0.1893 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 2.1448 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.1893 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.3682 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.1434 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.5849 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.7139 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5905 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0756 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.32 |
| 35 day DMA | 79.78 |
| 50 day DMA | 78.35 |
| 100 day DMA | 76.75 |
| 150 day DMA | 74.56 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 81.14 | 82.3 |
| 12 day EMA | 81.29 | 81.77 | 82.3 |
| 20 day EMA | 81.09 | 81.35 | 81.62 |
| 35 day EMA | 80 | 80.08 | 80.15 |
| 50 day EMA | 78.3 | 78.28 | 78.26 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 81.78 | 82.37 |
| 12 day SMA | 82.12 | 82.6 | 83 |
| 20 day SMA | 82.32 | 82.31 | 82.19 |
| 35 day SMA | 79.78 | 79.68 | 79.54 |
| 50 day SMA | 78.35 | 78.28 | 78.19 |
| 100 day SMA | 76.75 | 76.67 | 76.58 |
| 150 day SMA | 74.56 | 74.52 | 74.48 |
| 200 day SMA | 73.04 | 72.99 | 72.94 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
