Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 82.02 and 83.86
| Intraday Target 1 | 80.59 |
| Intraday Target 2 | 81.61 |
| Intraday Target 3 | 82.43 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 84.27 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.63 (1.51%) | 81.50 | 81.41 - 83.25 | 0.5448 times | Wed 24 December 2025 | 81.40 (-0.16%) | 82.30 | 81.06 - 82.35 | 1.0419 times | Tue 23 December 2025 | 81.53 (3.89%) | 79.10 | 78.82 - 82.30 | 3.4673 times | Mon 22 December 2025 | 78.48 (2.91%) | 76.52 | 76.47 - 78.68 | 0.3409 times | Fri 19 December 2025 | 76.26 (-0.31%) | 77.26 | 75.75 - 77.26 | 0.1424 times | Thu 18 December 2025 | 76.50 (-1%) | 77.10 | 76.25 - 77.45 | 0.2214 times | Wed 17 December 2025 | 77.27 (0.17%) | 77.12 | 76.82 - 77.83 | 0.1338 times | Tue 16 December 2025 | 77.14 (-1.68%) | 78.49 | 76.65 - 78.58 | 0.2201 times | Mon 15 December 2025 | 78.46 (0.71%) | 77.95 | 77.53 - 78.89 | 1.6619 times | Fri 12 December 2025 | 77.91 (3.4%) | 76.00 | 75.51 - 78.00 | 2.2254 times | Thu 11 December 2025 | 75.35 (1.33%) | 74.31 | 74.31 - 75.54 | 0.1239 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 79.55 and 86.33
| Weekly Target 1 | 74 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.5123 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.6671 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.834 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.4278 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.7023 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.308 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 1.8574 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.5908 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.6748 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.4256 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.3672 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 77.92 and 87.97
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.63 (11.75%) | 74.11 | 73.20 - 83.25 | 1.3966 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.4021 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.8727 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.214 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.731 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.1261 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.8227 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.891 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7481 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.7955 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.7198 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 71.1 and 94.78
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 75.15 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 98.83 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.63 (25.29%) | 66.40 | 59.57 - 83.25 | 1.9077 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.087 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2505 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.045 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4486 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6525 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5397 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0691 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.58
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 78.11 |
| 20 day DMA | 77.03 |
| 35 day DMA | 76.17 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.82 |
| 150 day DMA | 73.38 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 79.59 | 78.69 |
| 12 day EMA | 78.74 | 78.03 | 77.42 |
| 20 day EMA | 77.72 | 77.2 | 76.76 |
| 35 day EMA | 76.95 | 76.62 | 76.34 |
| 50 day EMA | 76.44 | 76.19 | 75.98 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 78.83 | 78.01 |
| 12 day SMA | 78.11 | 77.45 | 76.89 |
| 20 day SMA | 77.03 | 76.61 | 76.25 |
| 35 day SMA | 76.17 | 75.9 | 75.7 |
| 50 day SMA | 75.91 | 75.8 | 75.71 |
| 100 day SMA | 74.82 | 74.71 | 74.61 |
| 150 day SMA | 73.38 | 73.29 | 73.22 |
| 200 day SMA | 71.61 | 71.53 | 71.46 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
