Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 67.86 and 69.23
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 68.273333333333 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 69.64 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.99 (0.03%) | 67.87 | 67.73 - 69.10 | 0.8569 times |
| Tue 22 April 2025 | 67.97 (0.24%) | 68.25 | 67.61 - 68.68 | 0.4067 times |
| Mon 21 April 2025 | 67.81 (2.9%) | 66.58 | 65.90 - 68.10 | 1.1461 times |
| Thu 17 April 2025 | 65.90 (0.23%) | 65.74 | 65.23 - 66.26 | 0.8332 times |
| Wed 16 April 2025 | 65.75 (0.87%) | 65.51 | 64.66 - 66.10 | 0.8752 times |
| Tue 15 April 2025 | 65.18 (3.61%) | 64.00 | 63.50 - 65.35 | 0.9581 times |
| Fri 11 April 2025 | 62.91 (2.71%) | 62.68 | 62.20 - 63.25 | 0.8058 times |
| Wed 09 April 2025 | 61.25 (-0.55%) | 61.51 | 59.57 - 61.72 | 1.2404 times |
| Tue 08 April 2025 | 61.59 (-5.36%) | 62.90 | 60.80 - 63.76 | 1.1438 times |
| Fri 04 April 2025 | 65.08 (-7.29%) | 69.90 | 64.68 - 70.00 | 1.7338 times |
| Wed 02 April 2025 | 70.20 (0.65%) | 70.08 | 67.95 - 70.30 | 0.3529 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 66.95 and 70.15
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.99 (3.17%) | 66.58 | 65.90 - 69.10 | 0.8124 times |
| Thu 17 April 2025 | 65.90 (4.75%) | 64.00 | 63.50 - 66.26 | 0.899 times |
| Fri 11 April 2025 | 62.91 (-3.33%) | 62.90 | 59.57 - 63.76 | 1.0755 times |
| Fri 04 April 2025 | 65.08 (-5.52%) | 68.50 | 64.68 - 70.50 | 0.8724 times |
| Fri 28 March 2025 | 68.88 (2.06%) | 68.49 | 67.37 - 70.46 | 1.1107 times |
| Fri 21 March 2025 | 67.49 (5.73%) | 64.50 | 64.12 - 70.21 | 1.8014 times |
| Thu 13 March 2025 | 63.83 (-4.83%) | 67.82 | 63.26 - 68.48 | 0.7016 times |
| Fri 07 March 2025 | 67.07 (7.28%) | 62.87 | 61.07 - 68.20 | 1.2897 times |
| Fri 28 February 2025 | 62.52 (-7.68%) | 67.28 | 61.86 - 67.28 | 0.4792 times |
| Fri 21 February 2025 | 67.72 (9.46%) | 61.79 | 60.34 - 68.10 | 0.9582 times |
| Fri 14 February 2025 | 61.87 (-7.19%) | 66.99 | 60.13 - 66.99 | 1.4017 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 58.32 and 69.25
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 66.02 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.99 (-1.29%) | 68.50 | 59.57 - 70.50 | 1.0894 times |
| Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 1.4598 times |
| Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 1.3209 times |
| Fri 31 January 2025 | 66.10 (0.23%) | 66.40 | 59.70 - 69.00 | 1.5212 times |
| Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 0.8817 times |
| Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.7088 times |
| Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 0.7903 times |
| Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 0.8516 times |
| Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.5811 times |
| Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 0.7952 times |
| Fri 28 June 2024 | 246.15 (-5.38%) | 272.05 | 214.20 - 275.60 | 0.851 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 63.78 and 74.71
| Yearly Target 1 | 55.09 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 66.02 |
| Yearly Target 4 | 72.47 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.99 (3.09%) | 66.40 | 59.57 - 70.50 | 0.5902 times |
| Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.322 times |
| Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.5209 times |
| Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.271 times |
| Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.7618 times |
| Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.7936 times |
| Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.6564 times |
| Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.084 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.46
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66.88 |
| 35 day DMA | 66.09 |
| 50 day DMA | 65.48 |
| 100 day DMA | 106.09 |
| 150 day DMA | 145.59 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.68 | 66.03 |
| 12 day EMA | 66.48 | 66.2 | 65.88 |
| 20 day EMA | 66.31 | 66.13 | 65.94 |
| 35 day EMA | 66.01 | 65.89 | 65.77 |
| 50 day EMA | 65.63 | 65.53 | 65.43 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.52 | 65.51 |
| 12 day SMA | 65.95 | 66.02 | 66 |
| 20 day SMA | 66.88 | 66.73 | 66.52 |
| 35 day SMA | 66.09 | 66.07 | 65.98 |
| 50 day SMA | 65.48 | 65.42 | 65.37 |
| 100 day SMA | 106.09 | 107.63 | 109.17 |
| 150 day SMA | 145.59 | 146.56 | 147.51 |
| 200 day SMA | 167.58 | 168.53 | 169.53 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
