ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 77.8 and 80.15

Intraday Target 177.33
Intraday Target 278.26
Intraday Target 379.676666666667
Intraday Target 480.61
Intraday Target 582.03

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 19 February 2026 79.20 (-1.09%) 80.25 78.74 - 81.09 0.3546 times
Wed 18 February 2026 80.07 (1.15%) 79.16 78.89 - 80.29 0.5514 times
Tue 17 February 2026 79.16 (-1.63%) 80.30 78.54 - 80.44 0.9023 times
Mon 16 February 2026 80.47 (1.28%) 79.18 78.43 - 80.64 0.9139 times
Fri 13 February 2026 79.45 (-6.23%) 81.70 79.15 - 81.85 0.698 times
Thu 12 February 2026 84.73 (-1.12%) 85.99 84.45 - 86.10 1.1627 times
Wed 11 February 2026 85.69 (0.72%) 85.49 84.44 - 86.02 2.271 times
Tue 10 February 2026 85.08 (0.76%) 85.46 83.36 - 85.63 1.1078 times
Mon 09 February 2026 84.44 (0.46%) 84.63 83.80 - 85.60 0.9528 times
Fri 06 February 2026 84.05 (-0.66%) 84.28 83.11 - 85.32 1.0856 times
Thu 05 February 2026 84.61 (-1.57%) 86.20 83.41 - 86.20 1.0442 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 78.82 and 81.48

Weekly Target 176.91
Weekly Target 278.06
Weekly Target 379.573333333333
Weekly Target 480.72
Weekly Target 582.23

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 19 February 2026 79.20 (-0.31%) 79.18 78.43 - 81.09 0.5036 times
Fri 13 February 2026 79.45 (-5.47%) 84.63 79.15 - 86.10 1.1456 times
Fri 06 February 2026 84.05 (3.57%) 79.70 78.41 - 86.34 1.6352 times
Fri 30 January 2026 81.15 (6.22%) 76.97 76.43 - 85.05 1.1491 times
Fri 23 January 2026 76.40 (-7.7%) 82.50 76.07 - 82.69 0.5182 times
Fri 16 January 2026 82.77 (2.76%) 80.57 79.11 - 84.29 0.5917 times
Fri 09 January 2026 80.55 (-4.67%) 85.21 78.72 - 86.84 1.4744 times
Fri 02 January 2026 84.50 (2.26%) 83.07 80.35 - 84.94 1.1945 times
Fri 26 December 2025 82.63 (8.35%) 76.52 76.47 - 83.25 1.2404 times
Fri 19 December 2025 76.26 (-2.12%) 77.95 75.75 - 78.89 0.5471 times
Fri 12 December 2025 77.91 (1.92%) 76.43 73.20 - 78.00 0.6841 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 74.84 and 82.77

Monthly Target 173.39
Monthly Target 276.29
Monthly Target 381.316666666667
Monthly Target 484.22
Monthly Target 589.25

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 19 February 2026 79.20 (-2.4%) 79.70 78.41 - 86.34 1.0851 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.3539 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.4777 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.2082 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.752 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 1.0461 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.6299 times
Thu 31 July 2025 70.92 (1.29%) 70.00 67.00 - 73.57 0.9704 times
Mon 30 June 2025 70.02 (-1.62%) 71.45 66.80 - 75.15 0.7089 times
Fri 30 May 2025 71.17 (9.9%) 65.60 61.61 - 73.55 0.7678 times
Wed 30 April 2025 64.76 (-5.98%) 68.50 59.57 - 70.50 0.6447 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 72.25 and 83.02

Yearly Target 169.93
Yearly Target 274.57
Yearly Target 380.703333333333
Yearly Target 485.34
Yearly Target 591.47

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Thu 19 February 2026 79.20 (-4.77%) 83.11 76.07 - 86.84 0.4939 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 2.0707 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 1.1482 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.3209 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 1.1039 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.5302 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.6893 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.5701 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.0729 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 79.67
12 day DMA 82.74
20 day DMA 81.95
35 day DMA 82.02
50 day DMA 81.11
100 day DMA 78.31
150 day DMA 76.36
200 day DMA 74.67

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2680.7981.15
12 day EMA81.4281.8282.14
20 day EMA81.6281.8782.06
35 day EMA81.2581.3781.45
50 day EMA80.5180.5680.58

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6780.7881.9
12 day SMA82.7482.9483.07
20 day SMA81.9581.9181.84
35 day SMA82.0282.1482.23
50 day SMA81.1181.0280.91
100 day SMA78.3178.2978.27
150 day SMA76.3676.2976.22
200 day SMA74.6774.674.53

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top