Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 84.82 and 87.59
| Intraday Target 1 | 82.69 |
| Intraday Target 2 | 84.18 |
| Intraday Target 3 | 85.463333333333 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 88.23 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.66 (0.54%) | 85.40 | 83.98 - 86.75 | 3.1299 times | Tue 23 June 2026 | 85.20 (-3.39%) | 88.10 | 84.08 - 88.44 | 3.4639 times | Mon 22 June 2026 | 88.19 (-0.27%) | 88.52 | 87.76 - 89.07 | 0.5622 times | Fri 19 June 2026 | 88.43 (-0.07%) | 88.86 | 88.10 - 89.20 | 0.4533 times | Thu 18 June 2026 | 88.49 (0.56%) | 88.00 | 87.96 - 89.15 | 0.3201 times | Wed 17 June 2026 | 88.00 (-0.08%) | 88.78 | 87.50 - 88.89 | 0.2341 times | Tue 16 June 2026 | 88.07 (-0.42%) | 88.60 | 87.11 - 88.79 | 0.5914 times | Mon 15 June 2026 | 88.44 (-2.7%) | 92.29 | 88.22 - 92.29 | 0.5119 times | Fri 12 June 2026 | 90.89 (2.78%) | 90.35 | 89.64 - 91.28 | 0.3585 times | Thu 11 June 2026 | 88.43 (0.12%) | 88.00 | 87.50 - 88.96 | 0.3747 times | Wed 10 June 2026 | 88.32 (-1.92%) | 90.39 | 87.85 - 90.39 | 0.7554 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 82.28 and 87.37
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 86.236666666667 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.66 (-3.13%) | 88.52 | 83.98 - 89.07 | 1.6937 times | Fri 19 June 2026 | 88.43 (-2.71%) | 92.29 | 87.11 - 92.29 | 0.4996 times | Fri 12 June 2026 | 90.89 (-2.26%) | 91.20 | 87.50 - 91.94 | 0.776 times | Fri 05 June 2026 | 92.99 (5.79%) | 89.24 | 87.51 - 97.49 | 2.7284 times | Fri 29 May 2026 | 87.90 (0.02%) | 88.24 | 87.50 - 93.24 | 0.7503 times | Fri 22 May 2026 | 87.88 (-3.87%) | 90.75 | 86.69 - 90.86 | 0.4776 times | Fri 15 May 2026 | 91.42 (2.95%) | 88.10 | 86.13 - 94.24 | 0.8948 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.4773 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.6096 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.0927 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.4805 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 78.07 and 91.58
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.66 (-2.55%) | 89.24 | 83.98 - 97.49 | 1.2907 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.589 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0169 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.7838 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2029 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.1866 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.2952 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.0589 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.6591 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 0.9169 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.5521 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 80.11 and 103.04
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 85.903333333333 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.66 (2.99%) | 83.11 | 74.56 - 97.49 | 1.2738 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.8808 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0429 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.1998 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0027 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.3899 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6261 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5178 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0663 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc 526371 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 88.18 |
| 20 day DMA | 89.98 |
| 35 day DMA | 89.75 |
| 50 day DMA | 89.5 |
| 100 day DMA | 85.08 |
| 150 day DMA | 82.86 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 87.36 | 88.44 |
| 12 day EMA | 88.11 | 88.55 | 89.16 |
| 20 day EMA | 88.78 | 89.11 | 89.52 |
| 35 day EMA | 88.96 | 89.15 | 89.38 |
| 50 day EMA | 88.73 | 88.86 | 89.01 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.66 | 88.24 |
| 12 day SMA | 88.18 | 88.51 | 89.16 |
| 20 day SMA | 89.98 | 90.24 | 90.48 |
| 35 day SMA | 89.75 | 89.84 | 89.95 |
| 50 day SMA | 89.5 | 89.49 | 89.47 |
| 100 day SMA | 85.08 | 85.01 | 84.92 |
| 150 day SMA | 82.86 | 82.8 | 82.75 |
| 200 day SMA | 81.04 | 80.96 | 80.88 |


