Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 83.05 and 85.64
| Intraday Target 1 | 82.59 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 85.183333333333 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 87.77 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 84.40 (-1.3%) | 86.27 | 84.28 - 86.87 | 0.5043 times | Wed 02 September 2026 | 85.51 (-0.06%) | 85.69 | 84.25 - 85.69 | 1.9535 times | Tue 01 September 2026 | 85.56 (-1.09%) | 87.99 | 85.16 - 87.99 | 0.4469 times | Mon 31 August 2026 | 86.50 (-0.17%) | 86.49 | 85.05 - 86.50 | 0.4886 times | Fri 28 August 2026 | 86.65 (0.76%) | 86.15 | 85.99 - 87.58 | 1.1093 times | Thu 27 August 2026 | 86.00 (-2.71%) | 88.41 | 86.00 - 89.02 | 1.0576 times | Wed 26 August 2026 | 88.40 (3.27%) | 86.45 | 85.75 - 88.85 | 0.8234 times | Tue 25 August 2026 | 85.60 (-0.22%) | 85.99 | 85.31 - 86.28 | 0.4371 times | Mon 24 August 2026 | 85.79 (1.71%) | 84.99 | 84.60 - 86.51 | 0.6117 times | Fri 21 August 2026 | 84.35 (0.14%) | 84.01 | 83.57 - 85.40 | 2.5676 times | Thu 20 August 2026 | 84.23 (1.19%) | 83.80 | 83.51 - 85.15 | 0.3546 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 82.46 and 86.2
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 84.40 (-2.6%) | 86.49 | 84.25 - 87.99 | 0.7174 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 0.854 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 1.9891 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 1.0424 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.8788 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.767 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.5958 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.8058 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.3788 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 1.9708 times | Thu 25 June 2026 | 84.85 (-4.05%) | 88.52 | 83.98 - 89.07 | 2.6476 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 82.46 and 86.2
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.546666666667 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 84.40 (-2.43%) | 87.99 | 84.25 - 87.99 | 0.1047 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.8298 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.7111 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.5295 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6618 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1425 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8806 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3516 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3332 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4552 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1898 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 79.48 and 102.41
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 85.483333333333 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 108.41 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 84.40 (1.48%) | 83.11 | 74.56 - 97.49 | 1.5408 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.8158 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0069 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.1583 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 0.968 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.3418 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6044 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.4999 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.064 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.63
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.64 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 85.52 |
| 20 day DMA | 85.3 |
| 35 day DMA | 84.84 |
| 50 day DMA | 84.82 |
| 100 day DMA | 87.16 |
| 150 day DMA | 84.95 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.9 | 86.09 |
| 12 day EMA | 85.51 | 85.71 | 85.75 |
| 20 day EMA | 85.38 | 85.48 | 85.48 |
| 35 day EMA | 85.27 | 85.32 | 85.31 |
| 50 day EMA | 85.14 | 85.17 | 85.16 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 86.04 | 86.62 |
| 12 day SMA | 85.52 | 85.51 | 85.48 |
| 20 day SMA | 85.3 | 85.37 | 85.36 |
| 35 day SMA | 84.84 | 84.83 | 84.81 |
| 50 day SMA | 84.82 | 84.84 | 84.89 |
| 100 day SMA | 87.16 | 87.16 | 87.13 |
| 150 day SMA | 84.95 | 84.89 | 84.85 |
| 200 day SMA | 83.31 | 83.27 | 83.22 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
