Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 88.68 and 94.21
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 87.64 |
| Intraday Target 3 | 89.71 |
| Intraday Target 4 | 93.17 |
| Intraday Target 5 | 95.24 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.10 (5.26%) | 86.25 | 86.25 - 91.78 | 1.306 times | Tue 12 May 2026 | 86.55 (-0.28%) | 86.13 | 86.13 - 88.40 | 1.5 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.10 | 86.60 - 88.28 | 1.1044 times | Fri 08 May 2026 | 88.80 (-1.55%) | 89.75 | 88.52 - 90.54 | 0.955 times | Thu 07 May 2026 | 90.20 (1.12%) | 89.35 | 89.15 - 90.89 | 1.2652 times | Wed 06 May 2026 | 89.20 (0.43%) | 90.35 | 88.55 - 90.84 | 0.4593 times | Tue 05 May 2026 | 88.82 (-0.27%) | 89.06 | 88.01 - 89.71 | 0.683 times | Mon 04 May 2026 | 89.06 (-1.41%) | 91.75 | 88.31 - 91.75 | 0.6195 times | Thu 30 April 2026 | 90.33 (-1.57%) | 91.78 | 89.80 - 92.09 | 1.2363 times | Wed 29 April 2026 | 91.77 (0.98%) | 91.62 | 90.00 - 92.75 | 0.8712 times | Tue 28 April 2026 | 90.88 (0.51%) | 90.60 | 90.59 - 91.85 | 1.7242 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 88.62 and 94.27
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 89.67 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.10 (2.59%) | 88.10 | 86.13 - 91.78 | 0.6338 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.6455 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.8242 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.4775 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 2.0019 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.4088 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.6727 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.9639 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.7768 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.5949 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 2.0277 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 85.79 and 91.44
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 89.67 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.10 (0.85%) | 91.75 | 86.13 - 91.78 | 0.2412 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1442 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.882 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3536 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3353 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4574 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1916 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7417 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0318 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6212 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9571 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 82.83 and 101.02
| Yearly Target 1 | 67.95 |
| Yearly Target 2 | 79.52 |
| Yearly Target 3 | 86.136666666667 |
| Yearly Target 4 | 97.71 |
| Yearly Target 5 | 104.33 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.10 (9.53%) | 83.11 | 74.56 - 92.75 | 0.9616 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.9568 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.085 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2483 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0432 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.446 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6514 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5388 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0689 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.28
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 89.49 |
| 20 day DMA | 89.03 |
| 35 day DMA | 85.11 |
| 50 day DMA | 83.51 |
| 100 day DMA | 82.43 |
| 150 day DMA | 80.13 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 87.86 | 88.52 |
| 12 day EMA | 88.76 | 88.34 | 88.67 |
| 20 day EMA | 87.95 | 87.62 | 87.73 |
| 35 day EMA | 86.12 | 85.83 | 85.79 |
| 50 day EMA | 83.72 | 83.42 | 83.29 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.31 | 88.76 |
| 12 day SMA | 89.49 | 89.34 | 89.4 |
| 20 day SMA | 89.03 | 88.76 | 88.69 |
| 35 day SMA | 85.11 | 84.78 | 84.57 |
| 50 day SMA | 83.51 | 83.3 | 83.15 |
| 100 day SMA | 82.43 | 82.3 | 82.19 |
| 150 day SMA | 80.13 | 80.03 | 79.95 |
| 200 day SMA | 78.31 | 78.21 | 78.12 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
