ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 76.91 and 79.91

Intraday Target 176.36
Intraday Target 277.46
Intraday Target 379.363333333333
Intraday Target 480.46
Intraday Target 582.36

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 13 March 2026 78.55 (-2.86%) 80.56 78.27 - 81.27 0.3877 times
Thu 12 March 2026 80.86 (1.51%) 79.21 77.56 - 81.59 0.4924 times
Wed 11 March 2026 79.66 (0.03%) 79.84 79.45 - 81.09 0.3751 times
Tue 10 March 2026 79.64 (0.7%) 80.00 79.13 - 80.52 0.3574 times
Mon 09 March 2026 79.09 (-0.7%) 79.00 76.60 - 79.35 0.5003 times
Fri 06 March 2026 79.65 (1.57%) 78.31 78.00 - 81.90 2.1863 times
Thu 05 March 2026 78.42 (2.11%) 77.46 77.39 - 79.50 1.6968 times
Wed 04 March 2026 76.80 (-5.48%) 80.42 76.20 - 80.42 1.2074 times
Mon 02 March 2026 81.25 (-0.67%) 77.18 77.18 - 82.19 2.111 times
Fri 27 February 2026 81.80 (-0.96%) 82.21 81.01 - 83.23 0.6856 times
Thu 26 February 2026 82.59 (0.88%) 82.04 81.78 - 83.58 1.5764 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 75.08 and 80.07

Weekly Target 173.92
Weekly Target 276.24
Weekly Target 378.913333333333
Weekly Target 481.23
Weekly Target 583.9

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 13 March 2026 78.55 (-1.38%) 79.00 76.60 - 81.59 0.366 times
Fri 06 March 2026 79.65 (-2.63%) 77.18 76.20 - 82.19 1.2473 times
Fri 27 February 2026 81.80 (2.19%) 81.29 78.12 - 83.58 0.8298 times
Fri 20 February 2026 80.05 (0.76%) 79.18 78.43 - 81.09 0.6304 times
Fri 13 February 2026 79.45 (-5.47%) 84.63 79.15 - 86.10 1.2181 times
Fri 06 February 2026 84.05 (3.57%) 79.70 78.41 - 86.34 1.7387 times
Fri 30 January 2026 81.15 (6.22%) 76.97 76.43 - 85.05 1.2218 times
Fri 23 January 2026 76.40 (-7.7%) 82.50 76.07 - 82.69 0.551 times
Fri 16 January 2026 82.77 (2.76%) 80.57 79.11 - 84.29 0.6292 times
Fri 09 January 2026 80.55 (-4.67%) 85.21 78.72 - 86.84 1.5677 times
Fri 02 January 2026 84.50 (2.26%) 83.07 80.35 - 84.94 1.2701 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 77.38 and 83.37

Monthly Target 172.99
Monthly Target 275.77
Monthly Target 378.98
Monthly Target 481.76
Monthly Target 584.97

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 13 March 2026 78.55 (-3.97%) 77.18 76.20 - 82.19 0.5002 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.3696 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.351 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.4747 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.2057 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.7505 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 1.0439 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.6286 times
Thu 31 July 2025 70.92 (1.29%) 70.00 67.00 - 73.57 0.9684 times
Mon 30 June 2025 70.02 (-1.62%) 71.45 66.80 - 75.15 0.7074 times
Fri 30 May 2025 71.17 (9.9%) 65.60 61.61 - 73.55 0.7662 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc 526371 are 71.93 and 82.7

Yearly Target 169.72
Yearly Target 274.13
Yearly Target 380.486666666667
Yearly Target 484.9
Yearly Target 591.26

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 13 March 2026 78.55 (-5.55%) 83.11 76.07 - 86.84 0.6422 times
Wed 31 December 2025 83.17 (26.11%) 66.40 59.57 - 84.56 2.0346 times
Tue 31 December 2024 65.95 (-68.5%) 211.00 65.60 - 286.35 1.1282 times
Fri 29 December 2023 209.35 (70.06%) 124.00 103.75 - 212.50 1.2979 times
Fri 30 December 2022 123.10 (-7.72%) 134.00 93.60 - 175.40 1.0847 times
Fri 31 December 2021 133.40 (16.61%) 115.00 103.60 - 213.15 1.5035 times
Thu 31 December 2020 114.40 (-11.28%) 129.50 62.00 - 139.50 0.6772 times
Tue 31 December 2019 128.95 (32.94%) 97.90 74.80 - 130.70 0.5602 times
Mon 31 December 2018 97.00 (0%) 114.00 86.45 - 117.95 0.0717 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (526371) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 79.56
12 day DMA 80.02
20 day DMA 79.92
35 day DMA 81.11
50 day DMA 81.42
100 day DMA 78.85
150 day DMA 77.24
200 day DMA 75.55

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA79.579.9779.52
12 day EMA79.8380.0679.91
20 day EMA80.2580.4380.38
35 day EMA80.6580.7780.76
50 day EMA81.3181.4281.44

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5679.7879.29
12 day SMA80.0280.280.04
20 day SMA79.9280.2280.47
35 day SMA81.1181.1181.04
50 day SMA81.4281.5181.56
100 day SMA78.8578.8278.78
150 day SMA77.2477.277.13
200 day SMA75.5575.5275.48

Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top