Munafa Stock Market Course + Intraday & FNO calls 
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526371
- 526371 Experts view
- Tomorrow's Movement 526371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 95.57 and 97.96
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 96.206666666667 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 98.6 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.03 (0.72%) | 96.00 | 95.10 - 97.49 | 1.5833 times | Tue 02 June 2026 | 95.34 (2.96%) | 92.61 | 92.31 - 97.20 | 3.4282 times | Mon 01 June 2026 | 92.60 (5.35%) | 89.24 | 87.51 - 93.60 | 1.3058 times | Fri 29 May 2026 | 87.90 (-4.74%) | 93.24 | 87.50 - 93.24 | 1.0945 times | Wed 27 May 2026 | 92.27 (1.69%) | 90.81 | 90.81 - 92.79 | 0.8784 times | Tue 26 May 2026 | 90.74 (0.63%) | 90.93 | 89.61 - 91.07 | 0.3566 times | Mon 25 May 2026 | 90.17 (2.61%) | 88.24 | 88.24 - 90.40 | 0.593 times | Fri 22 May 2026 | 87.88 (-0.24%) | 88.60 | 87.32 - 88.60 | 0.1732 times | Thu 21 May 2026 | 88.09 (-0.37%) | 89.48 | 87.90 - 89.63 | 0.1623 times | Wed 20 May 2026 | 88.42 (-0.61%) | 88.06 | 86.69 - 89.18 | 0.4247 times | Tue 19 May 2026 | 88.96 (-1.32%) | 90.36 | 88.73 - 90.49 | 0.3924 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 91.77 and 101.75
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.03 (9.25%) | 89.24 | 87.51 - 97.49 | 1.8133 times | Fri 29 May 2026 | 87.90 (0.02%) | 88.24 | 87.50 - 93.24 | 0.8389 times | Fri 22 May 2026 | 87.88 (-3.87%) | 90.75 | 86.69 - 90.86 | 0.534 times | Fri 15 May 2026 | 91.42 (2.95%) | 88.10 | 86.13 - 94.24 | 1.0005 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.5337 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.6815 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.2217 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.6553 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.1648 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.5562 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.797 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 91.77 and 101.75
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 93.676666666667 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.03 (9.25%) | 89.24 | 87.51 - 97.49 | 0.4048 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6489 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1203 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8635 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3253 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3073 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4269 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1666 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7262 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0102 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6082 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc 526371 are 85.3 and 108.23
| Yearly Target 1 | 66.43 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 89.36 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 112.29 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.03 (15.46%) | 83.11 | 74.56 - 97.49 | 1.1038 times | Wed 31 December 2025 | 83.17 (26.11%) | 66.40 | 59.57 - 84.56 | 1.9222 times | Tue 31 December 2024 | 65.95 (-68.5%) | 211.00 | 65.60 - 286.35 | 1.0658 times | Fri 29 December 2023 | 209.35 (70.06%) | 124.00 | 103.75 - 212.50 | 1.2262 times | Fri 30 December 2022 | 123.10 (-7.72%) | 134.00 | 93.60 - 175.40 | 1.0247 times | Fri 31 December 2021 | 133.40 (16.61%) | 115.00 | 103.60 - 213.15 | 1.4204 times | Thu 31 December 2020 | 114.40 (-11.28%) | 129.50 | 62.00 - 139.50 | 0.6398 times | Tue 31 December 2019 | 128.95 (32.94%) | 97.90 | 74.80 - 130.70 | 0.5292 times | Mon 31 December 2018 | 97.00 (0%) | 114.00 | 86.45 - 117.95 | 0.0677 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.57
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 90.71 |
| 20 day DMA | 90.29 |
| 35 day DMA | 89.7 |
| 50 day DMA | 86.63 |
| 100 day DMA | 83.91 |
| 150 day DMA | 81.49 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 92.21 | 90.64 |
| 12 day EMA | 91.66 | 90.86 | 90.04 |
| 20 day EMA | 90.61 | 90.04 | 89.48 |
| 35 day EMA | 88.44 | 87.99 | 87.56 |
| 50 day EMA | 86.65 | 86.27 | 85.9 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 91.77 | 90.74 |
| 12 day SMA | 90.71 | 90.33 | 90.15 |
| 20 day SMA | 90.29 | 89.93 | 89.62 |
| 35 day SMA | 89.7 | 89.39 | 89.07 |
| 50 day SMA | 86.63 | 86.3 | 85.94 |
| 100 day SMA | 83.91 | 83.8 | 83.68 |
| 150 day SMA | 81.49 | 81.35 | 81.21 |
| 200 day SMA | 79.66 | 79.53 | 79.42 |
Videos related to: Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
