BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

Stock 526169 - Share MULTIBASE I trades in BSE

BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

  • Daily Support: 317.28
  • Daily Resistance: 332.28
  • 5 Day DMA Moving Average is 316.74
  • 20 Day DMA Moving Average is 340.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jan 2025 2.49% 322.05 323.55 326.00 311.000.84 times
Tue 14 Jan 2025 2.98% 303.00 315.70 321.00 303.000.99 times
Mon 13 Jan 2025 -2.17% 316.00 306.55 316.00 302.601.74 times
Fri 10 Jan 2025 -3.45% 331.00 313.35 332.00 311.001.79 times
Thu 09 Jan 2025 -0.64% 325.20 324.55 335.00 320.101.34 times
Wed 08 Jan 2025 -0.26% 334.00 326.65 340.00 324.001.26 times
Tue 07 Jan 2025 0.49% 325.10 327.50 335.00 320.101.01 times
Mon 06 Jan 2025 -4.82% 340.25 325.90 346.00 325.301.87 times
Fri 03 Jan 2025 0.48% 340.00 342.40 345.00 339.001.26 times
Thu 02 Jan 2025 0.12% 346.00 340.75 348.30 337.001.27 times

Volume is calculated using 10 day average volume

BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

Below are charts of BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

MULTIBASE I 526169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MULTIBASE I 526169 is: 17848 M

 10 day average volume of MULTIBASE I 526169 is: 17848 M

Current day volume is 0.293 times compared to averaged volume MULTIBASE I has

Historical price to volume measure of MULTIBASE I is:

 Historical price to volume measure of MULTIBASE I is:
Price Percent Change Percent change within day Volume change
323.552.49%0.47%0.293 times
315.702.98%4.19%0.345 times
306.55-2.17%-2.99%0.606 times
313.35-3.45%-5.33%0.624 times
324.55-0.64%-0.2%0.469 times
326.65-0.26%-2.2%0.44 times
327.500.49%0.74%0.353 times
325.90-4.82%-4.22%0.653 times
342.400.48%0.71%0.442 times
340.750.12%-1.52%0.443 times

Price to volume Charts of MULTIBASE I 526169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

These are BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

Videos related to: BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

 Videos related to: BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

BSE MULTIBASE I 526169 PriceVolume indicator, MULTIBASE I 526169 indicators PriceVolume technical analysis, MULTIBASE I 526169 indicators PriceVolume free charts, MULTIBASE I 526169 indicators PriceVolume historical values BSE

 

NIFTY: 23213.20 at (15:45 15 Wed January)

0% from prev closing of 23213.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48751.70 at (15:45 15 Wed January)

0% from prev closing of 48751.70

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22680.10 at (15:45 15 Wed January)

0% from prev closing of 22680.10

FINNifty Today Live Predictions

FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE

Today Top Gainers

Idea Cellular Limited 5.8% at 8.760 Angel One Limited 4.91% at 2497.350 One 97 Communications Ltd 4.44% at 859.050 Aarti Industries Limited 4.38% at 429.750 Multi Commodity Exchange of India Limited 4.33% at 5957.050 View full list of current gainers

Back to top