ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526169 Historical charts - MULTIBASE I

Historical charts for Stock 526169 - Share MULTIBASE I trades in BSE

Moving Averages for

  • 5Day Average: 180.02
  • 12Day Average: 182.92
  • 20Day Average: 185.47
  • 50Day Average: 191.82
  • 100Day Average: 193.56
  • 150Day Average: 203.4

526169 Indicators & signals

Indicator MACD (12,26,9)

182.53, 185.67, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

10.55, 14.95, 18.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 178.80 177.00 to 184.25 -2.27% 0.7 times
18 Thu Jun 2026 182.95 180.35 to 184.90 1.81% 0.36 times
17 Wed Jun 2026 179.70 176.50 to 182.90 1.44% 0.65 times
16 Tue Jun 2026 177.15 174.00 to 183.95 -2.4% 4.13 times
15 Mon Jun 2026 181.50 180.00 to 188.00 -0.41% 1.29 times
12 Fri Jun 2026 182.25 180.50 to 183.20 1.76% 0.26 times
11 Thu Jun 2026 179.10 177.40 to 187.45 -2.4% 0.59 times
10 Wed Jun 2026 183.50 180.60 to 191.45 -2.39% 0.52 times
09 Tue Jun 2026 188.00 185.30 to 195.55 -0.84% 0.47 times
08 Mon Jun 2026 189.60 183.25 to 197.65 1.99% 1.35 times
05 Fri Jun 2026 185.90 184.25 to 191.00 -0.38% 0.38 times
04 Thu Jun 2026 186.60 183.00 to 188.55 0.86% 0.27 times

Technical analysis forecast for 526169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526169 526169 at this time. Stock is falling and might fall more.

It appears as if 526169 526169 gave a large move recently.

Stock of 526169 (526169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526169 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526169 stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 173.1 as target. However if you take a buy trade in 526169, then use 179.4 as stoploss and 184.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526169 Historical charts - Share MULTIBASE I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526169 Historical charts - Share MULTIBASE I

 

Back to top