BSE Stock 526169 Historical charts - MULTIBASE I

Historical charts for Stock 526169 - Share MULTIBASE I trades in BSE

Moving Averages for

  • 5Day Average: 286.98
  • 12Day Average: 290.26
  • 20Day Average: 292.39
  • 50Day Average: 269.99
  • 100Day Average: 256.63
  • 150Day Average: 246.06

526169 Indicators & signals

Indicator MACD (12,26,9)

288.65, 284.98, 6.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.61, 20.41, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed May 2024 281.45 277.00 to 285.95 -0.57% 0.61 times
21 Tue May 2024 283.05 280.00 to 293.65 -1.97% 0.91 times
18 Sat May 2024 288.75 287.60 to 292.55 -0.93% 0.38 times
17 Fri May 2024 291.45 287.95 to 300.00 0.43% 1.73 times
16 Thu May 2024 290.20 287.15 to 297.90 0.05% 0.84 times
15 Wed May 2024 290.05 288.15 to 300.80 -2.18% 0.87 times
14 Tue May 2024 296.50 287.00 to 297.95 1.8% 0.59 times
13 Mon May 2024 291.25 290.00 to 300.00 -1.47% 0.67 times
10 Fri May 2024 295.60 291.10 to 299.40 2.66% 0.76 times
09 Thu May 2024 287.95 286.00 to 309.45 -1.47% 2.41 times
08 Wed May 2024 292.25 288.65 to 299.50 -0.81% 0.86 times
07 Tue May 2024 294.65 283.55 to 301.00 -0.25% 1.51 times

Technical analysis forecast for 526169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526169 526169 at this time. Stock is falling and might fall more.

It appears as if 526169 526169 gave a large move recently.

Stock of 526169 (526169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526169 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281 as stoploss in an intra day buy trade for a target of 287.23. However, stock will show a bearish move below 281.

Tomorrow's movement Prediction of 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526169 Historical charts - Share MULTIBASE I

Videos related to: BSE Stock 526169 Historical charts - Share MULTIBASE I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526169 Historical charts - Share MULTIBASE I

 

Back to top