ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526169 Historical charts - MULTIBASE I

Historical charts for Stock 526169 - Share MULTIBASE I trades in BSE

Moving Averages for

  • 5Day Average: 185.91
  • 12Day Average: 192.85
  • 20Day Average: 197.03
  • 50Day Average: 184.73
  • 100Day Average: 201.37
  • 150Day Average: 212.24

526169 Indicators & signals

Indicator MACD (12,26,9)

190.71, 191.79, 1.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 17.09, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 190.50 175.15 to 195.00 7.23% 2.84 times
14 Thu May 2026 177.65 175.00 to 184.75 -1.42% 1.15 times
13 Wed May 2026 180.20 175.00 to 185.85 -2.33% 1.91 times
12 Tue May 2026 184.50 181.70 to 199.00 -6.2% 1.23 times
11 Mon May 2026 196.70 195.10 to 199.00 0.43% 0.82 times
08 Fri May 2026 195.85 195.00 to 199.80 0.26% 0.82 times
07 Thu May 2026 195.35 195.00 to 198.70 -0.69% 1.19 times
06 Wed May 2026 196.70 196.00 to 201.00 -0.3% 0.63 times
05 Tue May 2026 197.30 196.10 to 201.50 -0.75% 0.56 times
04 Mon May 2026 198.80 195.05 to 204.50 -0.05% 1.09 times
30 Thu Apr 2026 198.90 196.10 to 203.85 -1.41% 0.61 times
29 Wed Apr 2026 201.75 200.40 to 205.00 -0.32% 0.54 times

Technical analysis forecast for 526169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526169 526169 at this time. Stock is falling and might fall more.

It appears as if 526169 526169 gave a large move recently.

Stock of 526169 (526169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526169 is bearish for shortterm, and stock might move down till 183.9 or till 174.3. Use a stoploss of 191.81 and if the stock hits stoploss, then it can shoot up till 199.76

Tomorrow's movement Prediction of 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526169 Historical charts - Share MULTIBASE I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526169 Historical charts - Share MULTIBASE I

 

Back to top