BSE Stock 526169 Historical charts - MULTIBASE I

Historical charts for Stock 526169 - Share MULTIBASE I trades in BSE

Moving Averages for

5Day Average: 256.07
12Day Average: 262.55
20Day Average: 276.15
50Day Average: 305.52
100Day Average: 328.29
150Day Average: 311.73

526169 Indicators & signals

Indicator MACD (12,26,9)

267.18, 281.8, -16.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 25.53, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526169 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	286.55	270.75 to 290.00	5.84%	1.35 times
06 Thu Mar 2025	270.75	252.30 to 274.40	7.33%	0.88 times
05 Wed Mar 2025	252.25	230.00 to 252.25	9.98%	0.58 times
04 Tue Mar 2025	229.35	222.10 to 238.00	-5.01%	1.98 times
03 Mon Mar 2025	241.45	224.95 to 263.00	-2.95%	2.12 times
28 Fri Feb 2025	248.80	248.80 to 261.85	-4.98%	0.71 times
27 Thu Feb 2025	261.85	261.85 to 280.00	-4.99%	0.43 times
25 Tue Feb 2025	275.60	274.50 to 283.50	-2.17%	0.22 times
24 Mon Feb 2025	281.70	266.70 to 288.30	0.57%	0.43 times
21 Fri Feb 2025	280.10	267.00 to 280.80	4.73%	0.95 times
20 Thu Feb 2025	267.45	252.00 to 267.50	4.96%	1.69 times
19 Wed Feb 2025	254.80	249.55 to 272.00	-2.99%	1.81 times

Technical analysis forecast of 526169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526169 526169 at this time. Stock is rising and might rise more.

It appears as if 526169 526169 gave a large move recently.

Stock of 526169 (526169) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526169 is bullish for shortterm, and stock might move up till 299.3 or till 327.8. Use a stoploss of 275.5 and if this stock hits its stoploss, then it can fall down till 251.71

Tomorrow's movement Prediction of 526169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.