BSE MULTIBASE I 526169 All indicator, MULTIBASE I 526169 indicators All technical analysis, MULTIBASE I 526169 indicators All free charts, MULTIBASE I 526169 indicators All historical values BSE

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 216.7
Daily Resistance: 220.2
5 Day DMA Moving Average is 220.9
20 Day DMA Moving Average is 230.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	217.60	217.90	219.00	215.50	0.07 times
Thu 04 Dec 2025	-1.69%	221.35	217.55	221.35	217.05	0.09 times
Wed 03 Dec 2025	-0.25%	221.85	221.30	226.50	218.45	0.16 times
Tue 02 Dec 2025	-1.79%	229.95	221.85	229.95	220.00	0.1 times
Mon 01 Dec 2025	3.43%	218.40	225.90	230.00	218.40	0.19 times
Fri 28 Nov 2025	0.51%	217.30	218.40	218.95	216.00	0.05 times
Thu 27 Nov 2025	0.65%	217.00	217.30	220.50	215.50	0.15 times
Wed 26 Nov 2025	0.28%	219.70	215.90	219.70	212.60	0.17 times
Tue 25 Nov 2025	-1.8%	221.00	215.30	222.25	211.00	0.35 times
Mon 24 Nov 2025	-5.07%	229.00	219.25	230.95	218.00	0.4 times

Volume is calculated using 10 day average volume

BSE MULTIBASE I 526169 All indicator, MULTIBASE I 526169 indicators All technical analysis, MULTIBASE I 526169 indicators All free charts, MULTIBASE I 526169 indicators All historical values BSE

Below are charts of BSE MULTIBASE I 526169 All indicator, MULTIBASE I 526169 indicators All technical analysis, MULTIBASE I 526169 indicators All free charts, MULTIBASE I 526169 indicators All historical values BSE

MULTIBASE I 526169 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MULTIBASE I 526169 ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MULTIBASE I 526169 are:

ADX	+DY	-DY
23.8	17.6	28.5
21.1	18.2	28
18.6	19	27.7
16.2	20.5	28.4
16.3	22.5	31.2
44	13.6	35
43.9	14	36
46.1	13.9	37.7
46.2	14.8	40.3
39.4	16.5	37.9

ADX charts for MULTIBASE I are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MULTIBASE I 526169 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MULTIBASE I is 230.58

50 day MA of MULTIBASE I is 237.85

100 day MA of MULTIBASE I is 246.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MULTIBASE I 526169 is downtrend

Historical Moving averages values of MULTIBASE I 526169 are:

Price	20 day	50 day	100 day
217.90	230.58	237.85	246.85
217.55	231.63	238.61	247.6
221.30	232.64	239.34	248.36
221.85	233.37	239.84	249.09
225.90	234.28	240.36	249.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

MULTIBASE I 526169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MULTIBASE I 526169 is: 7550.8 M

Current day volume is 0.428 times compared to averaged volume MULTIBASE I has

Historical price to volume measure of MULTIBASE I is:

Price	Percent Change	Percent change within day	Volume change
217.90	0.16%	0.14%	0.428 times
217.55	-1.69%	-1.72%	0.522 times
221.30	-0.25%	-0.25%	0.909 times
221.85	-1.79%	-3.52%	0.571 times
225.90	3.43%	3.43%	1.08 times
218.40	0.51%	0.51%	0.285 times
217.30	0.65%	0.14%	0.865 times
215.90	0.28%	-1.73%	0.966 times
215.30	-1.8%	-2.58%	2.03 times
219.25	-5.07%	-4.26%	2.313 times

Price to volume Charts of MULTIBASE I 526169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MULTIBASE I 526169 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MULTIBASE I 526169 is: 230.58 & deviation is 13.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MULTIBASE I 526169 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.90	230.58	13.76	258.1	203.06
217.55	231.63	13.56	258.74	204.52
221.30	232.64	13.21	259.07	206.21
221.85	233.37	12.97	259.31	207.43
225.90	234.28	12.77	259.82	208.74

Bollinger Bands charts for MULTIBASE I 526169 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MULTIBASE I 526169 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MULTIBASE I 526169

14 day MULTIBASE I 526169 RSI is: 39.98

According to RSI indicator, Selling is dominating the stock of MULTIBASE I 526169

Historical values of RSI indicator for MULTIBASE I are as follows in descending order:

39.98 41.55 41.41 39.86 39.73 36.62 37.61 38.45 39.83 39.66 42.97 43.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MULTIBASE I 526169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MULTIBASE I 526169

12,26,9 day MULTIBASE I 526169 MACD is: 222.98, 229.33, -6.35

According to MACD indicator, Prices of MULTIBASE I 526169 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MULTIBASE I 526169 are:

222.98, 229.33, -6.35
223.9, 230.25, -6.35
225.05, 231.27, -6.22
225.73, 232.07, -6.34
226.43, 232.89, -6.46
226.53, 233.45, -6.92
228.01, 234.65, -6.64
229.96, 236.04, -6.08
232.51, 237.65, -5.14
235.64, 239.44, -3.8

MACD charts of MULTIBASE I 526169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MULTIBASE I 526169 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MULTIBASE I 526169 CCI is: -70

According to CCI indicator, MULTIBASE I 526169 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MULTIBASE I

Historical CCI values of MULTIBASE I 526169 are:

-70 -57 -19 1 11 -67 -67 -86 -84 -12

CCI charts of MULTIBASE I 526169 are below. Second charts towards left.

MULTIBASE I 526169 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MULTIBASE I 526169 Stochastics is: 26

According to Stochastics indicator, Buying is coming in MULTIBASE I

MULTIBASE I 526169 is closing near its lowest lows

Historical Stochastics values of MULTIBASE I 526169 are:

26 26 26 26 26 26 26 26 26 26

MULTIBASE I 526169 Stochastics charts are below. Third charts to the left, at the bottom