Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 214.55 and 220.25
| Intraday Target 1 | 213.1 |
| Intraday Target 2 | 216 |
| Intraday Target 3 | 218.8 |
| Intraday Target 4 | 221.7 |
| Intraday Target 5 | 224.5 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.90 (-0.45%) | 219.00 | 215.90 - 221.60 | 1.0455 times | Fri 13 February 2026 | 219.90 (-0.34%) | 221.90 | 215.00 - 221.90 | 0.4512 times | Thu 12 February 2026 | 220.65 (-0.72%) | 221.15 | 218.90 - 221.60 | 0.3986 times | Wed 11 February 2026 | 222.25 (0.61%) | 220.00 | 220.00 - 224.50 | 1.1855 times | Tue 10 February 2026 | 220.90 (-0.23%) | 222.00 | 216.00 - 222.75 | 1.9808 times | Mon 09 February 2026 | 221.40 (0.73%) | 220.80 | 217.05 - 222.60 | 0.5643 times | Fri 06 February 2026 | 219.80 (0.05%) | 224.50 | 218.00 - 224.50 | 0.4613 times | Thu 05 February 2026 | 219.70 (-0.11%) | 218.00 | 218.00 - 223.15 | 0.6532 times | Wed 04 February 2026 | 219.95 (0.8%) | 223.10 | 216.60 - 225.95 | 0.9944 times | Tue 03 February 2026 | 218.20 (0.16%) | 218.00 | 216.30 - 226.50 | 2.2652 times | Mon 02 February 2026 | 217.85 (0.41%) | 213.40 | 213.40 - 232.00 | 2.0069 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 214.55 and 220.25
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 218.8 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.90 (-0.45%) | 219.00 | 215.90 - 221.60 | 0.2083 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.9127 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 1.4023 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.8663 times | Fri 23 January 2026 | 218.00 (-0.43%) | 221.80 | 214.00 - 234.00 | 2.2172 times | Fri 16 January 2026 | 218.95 (-1.04%) | 218.00 | 215.00 - 225.00 | 0.7059 times | Fri 09 January 2026 | 221.25 (-3.45%) | 230.25 | 216.00 - 238.95 | 0.9436 times | Fri 02 January 2026 | 229.15 (6.9%) | 219.00 | 211.50 - 230.95 | 1.6205 times | Fri 26 December 2025 | 214.35 (-1.79%) | 213.50 | 212.75 - 221.20 | 0.5432 times | Fri 19 December 2025 | 218.25 (2.42%) | 212.05 | 212.00 - 241.10 | 0.58 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.4757 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 215.98 and 234.93
| Monthly Target 1 | 202.37 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 221.31666666667 |
| Monthly Target 4 | 229.58 |
| Monthly Target 5 | 240.27 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.90 (2.12%) | 213.05 | 213.05 - 232.00 | 0.4526 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.0597 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5347 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.4108 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6804 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8663 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9998 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5215 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2759 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.1983 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.8007 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 215.2 and 242.65
| Yearly Target 1 | 195.67 |
| Yearly Target 2 | 207.28 |
| Yearly Target 3 | 223.11666666667 |
| Yearly Target 4 | 234.73 |
| Yearly Target 5 | 250.57 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.90 (2.39%) | 215.00 | 211.50 - 238.95 | 0.1023 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.9198 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.9518 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 1.0097 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8869 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.3136 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0947 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6452 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.076 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multibase I 526169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 214, while middle bands are at 217 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.99 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 220.52 |
| 12 day DMA | 219.7 |
| 20 day DMA | 218.79 |
| 35 day DMA | 219.69 |
| 50 day DMA | 218.86 |
| 100 day DMA | 228.74 |
| 150 day DMA | 238.02 |
| 200 day DMA | 249.38 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.97 | 220.5 | 220.8 |
| 12 day EMA | 219.72 | 219.87 | 219.87 |
| 20 day EMA | 219.52 | 219.59 | 219.56 |
| 35 day EMA | 219.13 | 219.14 | 219.09 |
| 50 day EMA | 219.2 | 219.21 | 219.18 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.52 | 221.02 | 221 |
| 12 day SMA | 219.7 | 219.33 | 218.81 |
| 20 day SMA | 218.79 | 219.24 | 219.19 |
| 35 day SMA | 219.69 | 219.56 | 219.45 |
| 50 day SMA | 218.86 | 218.84 | 218.87 |
| 100 day SMA | 228.74 | 229.09 | 229.35 |
| 150 day SMA | 238.02 | 238.52 | 239.02 |
| 200 day SMA | 249.38 | 249.69 | 250 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
