ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 211.33 and 217.23

Intraday Target 1209.95
Intraday Target 2212.7
Intraday Target 3215.85
Intraday Target 4218.6
Intraday Target 5221.75

Daily price and volume Multibase I

Date Closing Open Range Volume
Mon 29 December 2025 215.45 (0.51%) 219.00 213.10 - 219.00 1.6442 times
Fri 26 December 2025 214.35 (-0.76%) 218.10 212.75 - 218.10 1.3182 times
Wed 24 December 2025 216.00 (-0.16%) 219.70 214.20 - 219.70 0.9674 times
Tue 23 December 2025 216.35 (-0.16%) 221.00 215.00 - 221.00 0.5935 times
Mon 22 December 2025 216.70 (-0.71%) 213.50 213.50 - 221.20 1.162 times
Fri 19 December 2025 218.25 (0.48%) 217.20 217.20 - 221.10 0.4529 times
Thu 18 December 2025 217.20 (-0.55%) 218.40 214.25 - 219.80 1.2473 times
Wed 17 December 2025 218.40 (-0.34%) 220.90 216.30 - 220.90 0.7468 times
Tue 16 December 2025 219.15 (0.23%) 218.70 218.70 - 221.30 0.3394 times
Mon 15 December 2025 218.65 (2.6%) 212.05 212.00 - 241.10 1.5283 times
Fri 12 December 2025 213.10 (-1.91%) 211.30 211.30 - 216.95 1.0749 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 211.33 and 217.23

Weekly Target 1209.95
Weekly Target 2212.7
Weekly Target 3215.85
Weekly Target 4218.6
Weekly Target 5221.75

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Mon 29 December 2025 215.45 (0.51%) 219.00 213.10 - 219.00 0.192 times
Fri 26 December 2025 214.35 (-1.79%) 213.50 212.75 - 221.20 0.4718 times
Fri 19 December 2025 218.25 (2.42%) 212.05 212.00 - 241.10 0.5037 times
Fri 12 December 2025 213.10 (-2.2%) 222.00 211.30 - 222.00 0.4132 times
Fri 05 December 2025 217.90 (-0.23%) 218.40 215.50 - 230.00 0.8149 times
Fri 28 November 2025 218.40 (-5.43%) 229.00 211.00 - 230.95 1.4991 times
Fri 21 November 2025 230.95 (-4.68%) 242.40 230.30 - 242.40 1.2627 times
Fri 14 November 2025 242.30 (1.36%) 243.80 237.00 - 265.00 3.2567 times
Fri 07 November 2025 239.05 (-0.64%) 241.90 230.10 - 242.80 0.8136 times
Fri 31 October 2025 240.60 (-1.43%) 242.50 235.05 - 244.05 0.7724 times
Thu 23 October 2025 244.10 (3.21%) 242.00 235.00 - 245.00 0.5268 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 198.48 and 228.28

Monthly Target 1192.82
Monthly Target 2204.13
Monthly Target 3222.61666666667
Monthly Target 4233.93
Monthly Target 5252.42

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Mon 29 December 2025 215.45 (-1.35%) 218.40 211.30 - 241.10 0.4417 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.2596 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6075 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.7734 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 0.8927 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.3585 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.1392 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.0699 times
Wed 30 April 2025 273.30 (-0.36%) 272.50 270.00 - 296.80 0.7149 times
Fri 28 March 2025 274.30 (10.25%) 263.00 222.10 - 314.95 1.7427 times
Fri 28 February 2025 248.80 (-21.85%) 312.00 248.80 - 321.75 1.1028 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 143.73 and 282.73

Yearly Target 1119.82
Yearly Target 2167.63
Yearly Target 3258.81666666667
Yearly Target 4306.63
Yearly Target 5397.82

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Mon 29 December 2025 215.45 (-36.36%) 330.00 211.00 - 350.00 0.8248 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.6548 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9081 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.7976 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.1814 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 0.9845 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.5803 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0683 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.74 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 215.77
12 day DMA 216.74
20 day DMA 217.8
35 day DMA 224.66
50 day DMA 229.4
100 day DMA 238.18
150 day DMA 252.82
200 day DMA 259.18

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA215.78215.94216.73
12 day EMA216.91217.17217.68
20 day EMA218.88219.24219.75
35 day EMA223.95224.45225.04
50 day EMA229.28229.84230.47

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA215.77216.33216.9
12 day SMA216.74216.86217.15
20 day SMA217.8217.95218.1
35 day SMA224.66225.33226
50 day SMA229.4229.96230.59
100 day SMA238.18238.7239.29
150 day SMA252.82253.3253.77
200 day SMA259.18259.48259.82

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 23.42

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 20.86

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top