ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 211.65 and 215.8

Intraday Target 1210.93
Intraday Target 2212.37
Intraday Target 3215.08333333333
Intraday Target 4216.52
Intraday Target 5219.23

Daily price and volume Multibase I

Date Closing Open Range Volume
Wed 31 December 2025 213.80 (-0.49%) 217.80 213.65 - 217.80 0.8385 times
Tue 30 December 2025 214.85 (-0.28%) 216.00 213.20 - 216.60 0.8587 times
Mon 29 December 2025 215.45 (0.51%) 219.00 213.10 - 219.00 1.6786 times
Fri 26 December 2025 214.35 (-0.76%) 218.10 212.75 - 218.10 1.3458 times
Wed 24 December 2025 216.00 (-0.16%) 219.70 214.20 - 219.70 0.9877 times
Tue 23 December 2025 216.35 (-0.16%) 221.00 215.00 - 221.00 0.606 times
Mon 22 December 2025 216.70 (-0.71%) 213.50 213.50 - 221.20 1.1864 times
Fri 19 December 2025 218.25 (0.48%) 217.20 217.20 - 221.10 0.4624 times
Thu 18 December 2025 217.20 (-0.55%) 218.40 214.25 - 219.80 1.2735 times
Wed 17 December 2025 218.40 (-0.34%) 220.90 216.30 - 220.90 0.7624 times
Tue 16 December 2025 219.15 (0.23%) 218.70 218.70 - 221.30 0.3465 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 210.5 and 216.4

Weekly Target 1209.4
Weekly Target 2211.6
Weekly Target 3215.3
Weekly Target 4217.5
Weekly Target 5221.2

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Wed 31 December 2025 213.80 (-0.26%) 219.00 213.10 - 219.00 0.3787 times
Fri 26 December 2025 214.35 (-1.79%) 213.50 212.75 - 221.20 0.4628 times
Fri 19 December 2025 218.25 (2.42%) 212.05 212.00 - 241.10 0.4941 times
Fri 12 December 2025 213.10 (-2.2%) 222.00 211.30 - 222.00 0.4053 times
Fri 05 December 2025 217.90 (-0.23%) 218.40 215.50 - 230.00 0.7994 times
Fri 28 November 2025 218.40 (-5.43%) 229.00 211.00 - 230.95 1.4705 times
Fri 21 November 2025 230.95 (-4.68%) 242.40 230.30 - 242.40 1.2387 times
Fri 14 November 2025 242.30 (1.36%) 243.80 237.00 - 265.00 3.1947 times
Fri 07 November 2025 239.05 (-0.64%) 241.90 230.10 - 242.80 0.7981 times
Fri 31 October 2025 240.60 (-1.43%) 242.50 235.05 - 244.05 0.7577 times
Thu 23 October 2025 244.10 (3.21%) 242.00 235.00 - 245.00 0.5168 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 197.65 and 227.45

Monthly Target 1192.27
Monthly Target 2203.03
Monthly Target 3222.06666666667
Monthly Target 4232.83
Monthly Target 5251.87

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.4757 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.2551 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6053 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.7707 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 0.8895 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.3536 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.1351 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.0661 times
Wed 30 April 2025 273.30 (-0.36%) 272.50 270.00 - 296.80 0.7124 times
Fri 28 March 2025 274.30 (10.25%) 263.00 222.10 - 314.95 1.7365 times
Fri 28 February 2025 248.80 (-21.85%) 312.00 248.80 - 321.75 1.0989 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 142.9 and 281.9

Yearly Target 1119.27
Yearly Target 2166.53
Yearly Target 3258.26666666667
Yearly Target 4305.53
Yearly Target 5397.27

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.827 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.654 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9079 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.7974 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.1811 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 0.9842 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.5801 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0683 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 214, while middle bands are at 215 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.95 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 214.89
12 day DMA 216.6
20 day DMA 216.85
35 day DMA 222.37
50 day DMA 228.31
100 day DMA 237.18
150 day DMA 251.8
200 day DMA 258.77

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA214.91215.47215.78
12 day EMA216.16216.59216.91
20 day EMA218.01218.45218.83
35 day EMA223.04223.58224.09
50 day EMA228.22228.81229.38

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA214.89215.4215.77
12 day SMA216.6216.54216.74
20 day SMA216.85217.25217.8
35 day SMA222.37223.61224.66
50 day SMA228.31228.85229.4
100 day SMA237.18237.7238.18
150 day SMA251.8252.31252.82
200 day SMA258.77258.95259.18

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 23.24

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 20.7

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top