ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 148.88 and 155.33

Intraday Target 1147.5
Intraday Target 2150.25
Intraday Target 3153.95
Intraday Target 4156.7
Intraday Target 5160.4

Daily price and volume Multibase I

Date Closing Open Range Volume
Mon 26 October 2026 153.00 (-2.95%) 157.65 151.20 - 157.65 2.6677 times
Fri 23 October 2026 157.65 (-3.99%) 158.50 157.00 - 164.90 1.529 times
Thu 22 October 2026 164.20 (1.96%) 159.00 155.00 - 164.75 0.4869 times
Wed 21 October 2026 161.05 (-3.04%) 166.90 160.00 - 166.90 1.6583 times
Mon 19 October 2026 166.10 (-1.75%) 169.00 166.00 - 169.00 0.4575 times
Fri 16 October 2026 169.05 (-0.03%) 170.70 167.20 - 170.70 0.4465 times
Thu 15 October 2026 169.10 (-0.27%) 169.95 167.75 - 170.95 0.5566 times
Wed 14 October 2026 169.55 (1.68%) 166.10 165.50 - 169.95 1.3339 times
Tue 13 October 2026 166.75 (0.12%) 169.60 165.65 - 169.70 0.2543 times
Mon 12 October 2026 166.55 (-1.8%) 167.15 165.30 - 169.90 0.6093 times
Tue 06 October 2026 169.60 (0.89%) 169.70 167.10 - 169.85 0.961 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 148.88 and 155.33

Weekly Target 1147.5
Weekly Target 2150.25
Weekly Target 3153.95
Weekly Target 4156.7
Weekly Target 5160.4

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Mon 26 October 2026 153.00 (-2.95%) 157.65 151.20 - 157.65 0.3496 times
Fri 23 October 2026 157.65 (-6.74%) 169.00 155.00 - 169.00 0.5415 times
Fri 16 October 2026 169.05 (-0.32%) 167.15 165.30 - 170.95 0.4195 times
Tue 06 October 2026 169.60 (0.38%) 169.50 167.10 - 170.00 0.3778 times
Thu 01 October 2026 168.95 (-2.31%) 171.75 167.15 - 175.50 0.7713 times
Fri 25 September 2026 172.95 (-1.28%) 175.20 169.00 - 175.25 1.1428 times
Fri 18 September 2026 175.20 (-0.43%) 176.10 167.00 - 183.60 0.8853 times
Fri 11 September 2026 175.95 (-2.25%) 176.70 171.45 - 183.80 2.2321 times
Fri 04 September 2026 180.00 (1.81%) 181.00 175.25 - 183.90 1.0436 times
Fri 28 August 2026 176.80 (-3.68%) 183.55 167.00 - 184.40 2.2366 times
Fri 21 August 2026 183.55 (-5.22%) 196.40 181.00 - 196.40 0.9679 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 139.95 and 164.25

Monthly Target 1135.6
Monthly Target 2144.3
Monthly Target 3159.9
Monthly Target 4168.6
Monthly Target 5184.2

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Mon 26 October 2026 153.00 (-9.65%) 175.50 151.20 - 175.50 0.2532 times
Tue 29 September 2026 169.35 (-5.21%) 178.00 167.00 - 183.90 0.7402 times
Mon 31 August 2026 178.65 (-1.11%) 180.90 167.00 - 207.90 1.4092 times
Fri 31 July 2026 180.65 (-0.17%) 183.30 172.00 - 208.45 0.7414 times
Tue 30 June 2026 180.95 (-4.31%) 192.35 174.00 - 197.65 0.823 times
Fri 29 May 2026 189.10 (-4.93%) 197.20 175.00 - 204.50 0.9981 times
Thu 30 April 2026 198.90 (23.2%) 169.70 165.00 - 210.00 0.7753 times
Mon 30 March 2026 161.45 (-19.64%) 187.30 156.00 - 195.00 2.1562 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.8757 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.2277 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.6195 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 108.23 and 195.98

Yearly Target 193.3
Yearly Target 2123.15
Yearly Target 3181.05
Yearly Target 4210.9
Yearly Target 5268.8

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Mon 26 October 2026 153.00 (-28.44%) 215.00 151.20 - 238.95 0.5544 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.8731 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.8018 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.9584 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8418 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.2469 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0391 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6124 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0721 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Multibase I 526169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.19 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 160.4
12 day DMA 165.06
20 day DMA 167.42
35 day DMA 171.27
50 day DMA 175.25
100 day DMA 178.41
150 day DMA 180.98
200 day DMA 189.26

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA159.43162.65165.15
12 day EMA163.81165.77167.24
20 day EMA166.61168.04169.13
35 day EMA170.6171.64172.46
50 day EMA174.11174.97175.68

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4163.61165.9
12 day SMA165.06166.39167.36
20 day SMA167.42168.53169.16
35 day SMA171.27171.84172.45
50 day SMA175.25175.79176.15
100 day SMA178.41178.81179.23
150 day SMA180.98181.1181.23
200 day SMA189.26189.58189.87

Fundamentals, profit and EPS of Multibase I 526169

EPS is 8.26 and PE is: 18.52

Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)

Debt: 0.00 in crores

Market capitalization: 231.01

EPS is 9.91 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)

Debt: 0.00 in crores

Market capitalization: 205.45

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top