ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 158.08 and 165.13

Intraday Target 1156.35
Intraday Target 2159.8
Intraday Target 3163.4
Intraday Target 4166.85
Intraday Target 5170.45

Daily price and volume Multibase I

Date Closing Open Range Volume
Tue 17 March 2026 163.25 (-1%) 167.00 159.95 - 167.00 1.3773 times
Mon 16 March 2026 164.90 (-0.51%) 169.00 161.55 - 169.00 0.6834 times
Fri 13 March 2026 165.75 (-2.87%) 173.90 161.05 - 173.90 1.2487 times
Thu 12 March 2026 170.65 (-1.7%) 174.90 169.30 - 177.15 0.4356 times
Wed 11 March 2026 173.60 (-0.06%) 176.00 172.00 - 178.95 0.6256 times
Tue 10 March 2026 173.70 (2.15%) 171.60 170.35 - 175.45 0.5433 times
Mon 09 March 2026 170.05 (-4.01%) 160.50 160.00 - 175.00 2.0556 times
Fri 06 March 2026 177.15 (-4.86%) 188.95 175.05 - 188.95 1.9298 times
Thu 05 March 2026 186.20 (0.22%) 186.40 185.00 - 189.90 0.4444 times
Wed 04 March 2026 185.80 (-0.75%) 185.00 181.00 - 186.70 0.6562 times
Mon 02 March 2026 187.20 (-6.82%) 187.30 181.30 - 195.00 2.4721 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 157.08 and 166.13

Weekly Target 1155.02
Weekly Target 2159.13
Weekly Target 3164.06666666667
Weekly Target 4168.18
Weekly Target 5173.12

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Tue 17 March 2026 163.25 (-1.51%) 169.00 159.95 - 169.00 0.7263 times
Fri 13 March 2026 165.75 (-6.44%) 160.50 160.00 - 178.95 1.7301 times
Fri 06 March 2026 177.15 (-11.82%) 187.30 175.05 - 195.00 1.9393 times
Fri 27 February 2026 200.90 (-6.51%) 222.60 197.00 - 222.60 0.8643 times
Fri 20 February 2026 214.90 (-2.27%) 219.00 214.00 - 221.60 0.4658 times
Fri 13 February 2026 219.90 (0.05%) 220.80 215.00 - 224.50 0.6391 times
Fri 06 February 2026 219.80 (2.54%) 213.05 213.05 - 232.00 0.9819 times
Fri 30 January 2026 214.35 (-1.67%) 222.40 212.00 - 222.40 0.6066 times
Fri 23 January 2026 218.00 (-0.43%) 221.80 214.00 - 234.00 1.5524 times
Fri 16 January 2026 218.95 (-1.04%) 218.00 215.00 - 225.00 0.4942 times
Fri 09 January 2026 221.25 (-3.45%) 230.25 216.00 - 238.95 0.6607 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 144.08 and 179.13

Monthly Target 1137.68
Monthly Target 2150.47
Monthly Target 3172.73333333333
Monthly Target 4185.52
Monthly Target 5207.78

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Tue 17 March 2026 163.25 (-18.74%) 187.30 159.95 - 195.00 1.1005 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.7388 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.0358 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.5227 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.379 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.665 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.8467 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 0.9773 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.4872 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.2471 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.1712 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 122.1 and 201.1

Yearly Target 1108.38
Yearly Target 2135.82
Yearly Target 3187.38333333333
Yearly Target 4214.82
Yearly Target 5266.38

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Tue 17 March 2026 163.25 (-23.64%) 215.00 159.95 - 238.95 0.1969 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.91 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.9204 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 0.999 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8774 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.2996 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.083 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6383 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0752 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 20 points

Upper Bollinger band is at 230 and lower is at 152, while middle bands are at 172 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.79 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 167.63
12 day DMA 176.6
20 day DMA 190.65
35 day DMA 202.7
50 day DMA 208.3
100 day DMA 217.95
150 day DMA 227
200 day DMA 240.23

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA167.44169.54171.86
12 day EMA176.91179.39182.02
20 day EMA185.72188.08190.52
35 day EMA195.71197.62199.55
50 day EMA204.97206.67208.37

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA167.63169.72170.75
12 day SMA176.6179.52182.93
20 day SMA190.65193.43196.18
35 day SMA202.7204.18205.7
50 day SMA208.3209.62210.6
100 day SMA217.95218.74219.45
150 day SMA227227.66228.32
200 day SMA240.23240.86241.5

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 17.74

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 15.8

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top