ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong intraday Stock price targets for MultibaseI are 156.98 and 169.83

Intraday Target 1154.05
Intraday Target 2159.9
Intraday Target 3166.9
Intraday Target 4172.75
Intraday Target 5179.75

Daily price and volume Multibase I

Date Closing Open Range Volume
Fri 13 March 2026 165.75 (-2.87%) 173.90 161.05 - 173.90 1.1602 times
Thu 12 March 2026 170.65 (-1.7%) 174.90 169.30 - 177.15 0.4048 times
Wed 11 March 2026 173.60 (-0.06%) 176.00 172.00 - 178.95 0.5812 times
Tue 10 March 2026 173.70 (2.15%) 171.60 170.35 - 175.45 0.5048 times
Mon 09 March 2026 170.05 (-4.01%) 160.50 160.00 - 175.00 1.9099 times
Fri 06 March 2026 177.15 (-4.86%) 188.95 175.05 - 188.95 1.7931 times
Thu 05 March 2026 186.20 (0.22%) 186.40 185.00 - 189.90 0.4129 times
Wed 04 March 2026 185.80 (-0.75%) 185.00 181.00 - 186.70 0.6097 times
Mon 02 March 2026 187.20 (-6.82%) 187.30 181.30 - 195.00 2.2969 times
Fri 27 February 2026 200.90 (1.29%) 198.35 197.05 - 202.00 0.3266 times
Thu 26 February 2026 198.35 (-3.6%) 203.15 197.00 - 209.90 0.8905 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 162.88 and 181.83

Weekly Target 1149.28
Weekly Target 2157.52
Weekly Target 3168.23333333333
Weekly Target 4176.47
Weekly Target 5187.18

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Fri 13 March 2026 165.75 (-6.44%) 160.50 160.00 - 178.95 1.7415 times
Fri 06 March 2026 177.15 (-11.82%) 187.30 175.05 - 195.00 1.9521 times
Fri 27 February 2026 200.90 (-6.51%) 222.60 197.00 - 222.60 0.87 times
Fri 20 February 2026 214.90 (-2.27%) 219.00 214.00 - 221.60 0.4689 times
Fri 13 February 2026 219.90 (0.05%) 220.80 215.00 - 224.50 0.6433 times
Fri 06 February 2026 219.80 (2.54%) 213.05 213.05 - 232.00 0.9884 times
Fri 30 January 2026 214.35 (-1.67%) 222.40 212.00 - 222.40 0.6106 times
Fri 23 January 2026 218.00 (-0.43%) 221.80 214.00 - 234.00 1.5627 times
Fri 16 January 2026 218.95 (-1.04%) 218.00 215.00 - 225.00 0.4975 times
Fri 09 January 2026 221.25 (-3.45%) 230.25 216.00 - 238.95 0.665 times
Fri 02 January 2026 229.15 (6.9%) 219.00 211.50 - 230.95 1.1421 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 145.38 and 180.38

Monthly Target 1138.58
Monthly Target 2152.17
Monthly Target 3173.58333333333
Monthly Target 4187.17
Monthly Target 5208.58

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Fri 13 March 2026 165.75 (-17.5%) 187.30 160.00 - 195.00 0.9357 times
Fri 27 February 2026 200.90 (-6.27%) 213.05 197.00 - 232.00 0.7525 times
Fri 30 January 2026 214.35 (0.26%) 215.00 211.50 - 238.95 1.055 times
Wed 31 December 2025 213.80 (-2.11%) 218.40 211.30 - 241.10 0.5324 times
Fri 28 November 2025 218.40 (-9.23%) 241.90 211.00 - 265.00 1.4045 times
Fri 31 October 2025 240.60 (-1.55%) 247.60 233.60 - 250.50 0.6773 times
Tue 30 September 2025 244.40 (3.65%) 236.95 236.50 - 257.70 0.8624 times
Fri 29 August 2025 235.80 (-12.08%) 268.00 230.10 - 269.80 0.9954 times
Thu 31 July 2025 268.20 (-5.41%) 280.20 260.30 - 300.95 1.5147 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 1.2702 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 1.1929 times

 monthly chart MultibaseI

Yearly price and charts MultibaseI

Strong yearly Stock price targets for MultibaseI 526169 are 123.4 and 202.35

Yearly Target 1109.28
Yearly Target 2137.52
Yearly Target 3188.23333333333
Yearly Target 4216.47
Yearly Target 5267.18

Yearly price and volumes Multibase I

Date Closing Open Range Volume
Fri 13 March 2026 165.75 (-22.47%) 215.00 160.00 - 238.95 0.1847 times
Wed 31 December 2025 213.80 (-36.85%) 330.00 211.00 - 350.00 0.9113 times
Tue 31 December 2024 338.55 (46.62%) 234.00 225.00 - 621.80 2.9245 times
Fri 29 December 2023 230.90 (15.68%) 211.00 170.10 - 294.95 1.0004 times
Fri 30 December 2022 199.60 (-4.15%) 209.00 175.00 - 319.95 0.8786 times
Fri 31 December 2021 208.25 (7.57%) 199.95 163.05 - 309.00 1.3014 times
Thu 31 December 2020 193.60 (50.43%) 133.80 70.00 - 209.90 1.0845 times
Tue 31 December 2019 128.70 (-72.2%) 463.10 110.00 - 479.95 0.6392 times
Mon 31 December 2018 463.00 (0%) 451.60 410.00 - 499.90 0.0753 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.13

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 20 points

Upper Bollinger band is at 235 and lower is at 159, while middle bands are at 178 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultibaseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.81 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 170.75
12 day DMA 182.93
20 day DMA 196.18
35 day DMA 205.7
50 day DMA 210.6
100 day DMA 219.45
150 day DMA 228.32
200 day DMA 241.5

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA171.86174.92177.05
12 day EMA182.01184.97187.57
20 day EMA190.48193.08195.44
35 day EMA199.46201.44203.25
50 day EMA206.98208.66210.21

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA170.75173.03176.14
12 day SMA182.93186.65190.24
20 day SMA196.18198.93201.51
35 day SMA205.7207.17208.6
50 day SMA210.6211.56212.44
100 day SMA219.45220.21220.92
150 day SMA228.32228.99229.6
200 day SMA241.5242.12242.72

Fundamentals, profit and EPS of Multibase I 526169

EPS is 9.20 and PE is: 18.02

Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 274.61

EPS is 10.33 and PE is: 16.05

Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)

Debt: 0.00 in crores

Market capitalization: 297.58

Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top