MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 148.88 and 155.33
| Intraday Target 1 | 147.5 |
| Intraday Target 2 | 150.25 |
| Intraday Target 3 | 153.95 |
| Intraday Target 4 | 156.7 |
| Intraday Target 5 | 160.4 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.00 (-2.95%) | 157.65 | 151.20 - 157.65 | 2.6677 times | Fri 23 October 2026 | 157.65 (-3.99%) | 158.50 | 157.00 - 164.90 | 1.529 times | Thu 22 October 2026 | 164.20 (1.96%) | 159.00 | 155.00 - 164.75 | 0.4869 times | Wed 21 October 2026 | 161.05 (-3.04%) | 166.90 | 160.00 - 166.90 | 1.6583 times | Mon 19 October 2026 | 166.10 (-1.75%) | 169.00 | 166.00 - 169.00 | 0.4575 times | Fri 16 October 2026 | 169.05 (-0.03%) | 170.70 | 167.20 - 170.70 | 0.4465 times | Thu 15 October 2026 | 169.10 (-0.27%) | 169.95 | 167.75 - 170.95 | 0.5566 times | Wed 14 October 2026 | 169.55 (1.68%) | 166.10 | 165.50 - 169.95 | 1.3339 times | Tue 13 October 2026 | 166.75 (0.12%) | 169.60 | 165.65 - 169.70 | 0.2543 times | Mon 12 October 2026 | 166.55 (-1.8%) | 167.15 | 165.30 - 169.90 | 0.6093 times | Tue 06 October 2026 | 169.60 (0.89%) | 169.70 | 167.10 - 169.85 | 0.961 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 148.88 and 155.33
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 153.95 |
| Weekly Target 4 | 156.7 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.00 (-2.95%) | 157.65 | 151.20 - 157.65 | 0.3496 times | Fri 23 October 2026 | 157.65 (-6.74%) | 169.00 | 155.00 - 169.00 | 0.5415 times | Fri 16 October 2026 | 169.05 (-0.32%) | 167.15 | 165.30 - 170.95 | 0.4195 times | Tue 06 October 2026 | 169.60 (0.38%) | 169.50 | 167.10 - 170.00 | 0.3778 times | Thu 01 October 2026 | 168.95 (-2.31%) | 171.75 | 167.15 - 175.50 | 0.7713 times | Fri 25 September 2026 | 172.95 (-1.28%) | 175.20 | 169.00 - 175.25 | 1.1428 times | Fri 18 September 2026 | 175.20 (-0.43%) | 176.10 | 167.00 - 183.60 | 0.8853 times | Fri 11 September 2026 | 175.95 (-2.25%) | 176.70 | 171.45 - 183.80 | 2.2321 times | Fri 04 September 2026 | 180.00 (1.81%) | 181.00 | 175.25 - 183.90 | 1.0436 times | Fri 28 August 2026 | 176.80 (-3.68%) | 183.55 | 167.00 - 184.40 | 2.2366 times | Fri 21 August 2026 | 183.55 (-5.22%) | 196.40 | 181.00 - 196.40 | 0.9679 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 139.95 and 164.25
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 159.9 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.00 (-9.65%) | 175.50 | 151.20 - 175.50 | 0.2532 times | Tue 29 September 2026 | 169.35 (-5.21%) | 178.00 | 167.00 - 183.90 | 0.7402 times | Mon 31 August 2026 | 178.65 (-1.11%) | 180.90 | 167.00 - 207.90 | 1.4092 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.7414 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.823 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9981 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7753 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.1562 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8757 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.2277 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6195 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 108.23 and 195.98
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 123.15 |
| Yearly Target 3 | 181.05 |
| Yearly Target 4 | 210.9 |
| Yearly Target 5 | 268.8 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.00 (-28.44%) | 215.00 | 151.20 - 238.95 | 0.5544 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.8731 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8018 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9584 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8418 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2469 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0391 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6124 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0721 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Multibase I 526169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.19 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 165.06 |
| 20 day DMA | 167.42 |
| 35 day DMA | 171.27 |
| 50 day DMA | 175.25 |
| 100 day DMA | 178.41 |
| 150 day DMA | 180.98 |
| 200 day DMA | 189.26 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 162.65 | 165.15 |
| 12 day EMA | 163.81 | 165.77 | 167.24 |
| 20 day EMA | 166.61 | 168.04 | 169.13 |
| 35 day EMA | 170.6 | 171.64 | 172.46 |
| 50 day EMA | 174.11 | 174.97 | 175.68 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 163.61 | 165.9 |
| 12 day SMA | 165.06 | 166.39 | 167.36 |
| 20 day SMA | 167.42 | 168.53 | 169.16 |
| 35 day SMA | 171.27 | 171.84 | 172.45 |
| 50 day SMA | 175.25 | 175.79 | 176.15 |
| 100 day SMA | 178.41 | 178.81 | 179.23 |
| 150 day SMA | 180.98 | 181.1 | 181.23 |
| 200 day SMA | 189.26 | 189.58 | 189.87 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 8.26 and PE is: 18.52
Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)
Debt: 0.00 in crores
Market capitalization: 231.01
EPS is 9.91 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


