Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 216.7 and 220.2
| Intraday Target 1 | 213.97 |
| Intraday Target 2 | 215.93 |
| Intraday Target 3 | 217.46666666667 |
| Intraday Target 4 | 219.43 |
| Intraday Target 5 | 220.97 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.90 (0.16%) | 217.60 | 215.50 - 219.00 | 0.4294 times | Thu 04 December 2025 | 217.55 (-1.69%) | 221.35 | 217.05 - 221.35 | 0.5232 times | Wed 03 December 2025 | 221.30 (-0.25%) | 221.85 | 218.45 - 226.50 | 0.912 times | Tue 02 December 2025 | 221.85 (-1.79%) | 229.95 | 220.00 - 229.95 | 0.5733 times | Mon 01 December 2025 | 225.90 (3.43%) | 218.40 | 218.40 - 230.00 | 1.0837 times | Fri 28 November 2025 | 218.40 (0.51%) | 217.30 | 216.00 - 218.95 | 0.2856 times | Thu 27 November 2025 | 217.30 (0.65%) | 217.00 | 215.50 - 220.50 | 0.8674 times | Wed 26 November 2025 | 215.90 (0.28%) | 219.70 | 212.60 - 219.70 | 0.9686 times | Tue 25 November 2025 | 215.30 (-1.8%) | 221.00 | 211.00 - 222.25 | 2.0363 times | Mon 24 November 2025 | 219.25 (-5.07%) | 229.00 | 218.00 - 230.95 | 2.3204 times | Fri 21 November 2025 | 230.95 (-1.72%) | 237.80 | 230.40 - 237.80 | 0.5148 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 209.45 and 223.95
| Weekly Target 1 | 206.63 |
| Weekly Target 2 | 212.27 |
| Weekly Target 3 | 221.13333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.7222 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.3286 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.1191 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 2.8863 times | Fri 07 November 2025 | 239.05 (-0.64%) | 241.90 | 230.10 - 242.80 | 0.721 times | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.6846 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.4669 times | Fri 17 October 2025 | 236.50 (-3.96%) | 247.80 | 233.60 - 247.80 | 0.795 times | Fri 10 October 2025 | 246.25 (-0.71%) | 249.60 | 237.50 - 250.50 | 0.654 times | Fri 03 October 2025 | 248.00 (1.49%) | 247.60 | 241.00 - 249.00 | 0.6223 times | Fri 26 September 2025 | 244.35 (-3.86%) | 252.00 | 241.55 - 257.70 | 1.0711 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 209.45 and 223.95
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 221.13333333333 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 235.63 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.1547 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.2974 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6257 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7967 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9195 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3993 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1734 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.102 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7364 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.795 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.1359 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 144.95 and 283.95
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 169.27 |
| Yearly Target 3 | 259.63333333333 |
| Yearly Target 4 | 308.27 |
| Yearly Target 5 | 398.63 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.90 (-35.64%) | 330.00 | 211.00 - 350.00 | 0.807 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.6614 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9104 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.7996 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.1844 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 0.987 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.5817 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0685 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 259 and lower is at 204, while middle bands are at 217 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.84 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 221.38 |
| 20 day DMA | 230.58 |
| 35 day DMA | 234.81 |
| 50 day DMA | 237.85 |
| 100 day DMA | 246.85 |
| 150 day DMA | 259.13 |
| 200 day DMA | 264.74 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 220.27 | 221.63 |
| 12 day EMA | 222.98 | 223.9 | 225.05 |
| 20 day EMA | 227 | 227.96 | 229.06 |
| 35 day EMA | 232.31 | 233.16 | 234.08 |
| 50 day EMA | 237.15 | 237.94 | 238.77 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 221 | 220.95 |
| 12 day SMA | 221.38 | 222.75 | 224.19 |
| 20 day SMA | 230.58 | 231.63 | 232.64 |
| 35 day SMA | 234.81 | 235.54 | 236.35 |
| 50 day SMA | 237.85 | 238.61 | 239.34 |
| 100 day SMA | 246.85 | 247.6 | 248.36 |
| 150 day SMA | 259.13 | 259.55 | 259.97 |
| 200 day SMA | 264.74 | 265.23 | 265.74 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 10.33 and PE is: 21.09
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
EPS is 11.61 and PE is: 18.77
Last quarter profit: (March 2025 quarter) 4.07 crores (3.04%)
Debt: 0.00 in crores
Market capitalization: 371.85
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
