Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 174.45 and 191.75
| Intraday Target 1 | 171.1 |
| Intraday Target 2 | 177.8 |
| Intraday Target 3 | 188.4 |
| Intraday Target 4 | 195.1 |
| Intraday Target 5 | 205.7 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.50 (-6.2%) | 199.00 | 181.70 - 199.00 | 1.5375 times | Mon 11 May 2026 | 196.70 (0.43%) | 195.90 | 195.10 - 199.00 | 1.022 times | Fri 08 May 2026 | 195.85 (0.26%) | 199.80 | 195.00 - 199.80 | 1.0313 times | Thu 07 May 2026 | 195.35 (-0.69%) | 196.35 | 195.00 - 198.70 | 1.4842 times | Wed 06 May 2026 | 196.70 (-0.3%) | 201.00 | 196.00 - 201.00 | 0.7908 times | Tue 05 May 2026 | 197.30 (-0.75%) | 196.15 | 196.10 - 201.50 | 0.6958 times | Mon 04 May 2026 | 198.80 (-0.05%) | 197.20 | 195.05 - 204.50 | 1.3635 times | Thu 30 April 2026 | 198.90 (-1.41%) | 196.10 | 196.10 - 203.85 | 0.763 times | Wed 29 April 2026 | 201.75 (-0.32%) | 205.00 | 200.40 - 205.00 | 0.6804 times | Tue 28 April 2026 | 202.40 (0.27%) | 204.90 | 200.00 - 205.80 | 0.6316 times | Mon 27 April 2026 | 201.85 (1.74%) | 198.50 | 198.00 - 204.80 | 0.8242 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 174.45 and 191.75
| Weekly Target 1 | 171.1 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 188.4 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 205.7 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.50 (-5.8%) | 195.90 | 181.70 - 199.00 | 0.3176 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.6659 times | Thu 30 April 2026 | 198.90 (0.25%) | 198.50 | 196.10 - 205.80 | 0.3598 times | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.6518 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.75 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 0.8346 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.6634 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.8444 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.9477 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.9648 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 2.2024 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 171.7 and 194.5
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 175.97 |
| Monthly Target 3 | 190.23333333333 |
| Monthly Target 4 | 198.77 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.50 (-7.24%) | 197.20 | 181.70 - 204.50 | 0.2448 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7386 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.0543 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8343 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1697 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5902 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5572 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.751 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9562 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.1036 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.6794 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 128.78 and 211.73
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 147.35 |
| Yearly Target 3 | 193.15 |
| Yearly Target 4 | 230.3 |
| Yearly Target 5 | 276.1 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.50 (-13.7%) | 215.00 | 156.00 - 238.95 | 0.3022 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.8992 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8855 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.987 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8669 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2841 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0701 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6307 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0743 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Multibase I 526169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.68
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultibaseI in short term but the sell signal is initial and weak.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.74 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 193.82 |
| 12 day DMA | 197.38 |
| 20 day DMA | 199.39 |
| 35 day DMA | 187.68 |
| 50 day DMA | 186.05 |
| 100 day DMA | 202.39 |
| 150 day DMA | 213.46 |
| 200 day DMA | 223.4 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.71 | 196.82 | 196.88 |
| 12 day EMA | 195.5 | 197.5 | 197.64 |
| 20 day EMA | 194.99 | 196.09 | 196.03 |
| 35 day EMA | 193.36 | 193.88 | 193.71 |
| 50 day EMA | 189.23 | 189.42 | 189.12 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.82 | 196.38 | 196.8 |
| 12 day SMA | 197.38 | 199.18 | 199.99 |
| 20 day SMA | 199.39 | 199.77 | 199.16 |
| 35 day SMA | 187.68 | 187.07 | 186.17 |
| 50 day SMA | 186.05 | 186.64 | 187 |
| 100 day SMA | 202.39 | 202.72 | 202.92 |
| 150 day SMA | 213.46 | 213.86 | 214.18 |
| 200 day SMA | 223.4 | 223.87 | 224.28 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.91 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
EPS is 9.20 and PE is: 20.05
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
