MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 211.33 and 217.23
| Intraday Target 1 | 209.95 |
| Intraday Target 2 | 212.7 |
| Intraday Target 3 | 215.85 |
| Intraday Target 4 | 218.6 |
| Intraday Target 5 | 221.75 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.45 (0.51%) | 219.00 | 213.10 - 219.00 | 1.6442 times | Fri 26 December 2025 | 214.35 (-0.76%) | 218.10 | 212.75 - 218.10 | 1.3182 times | Wed 24 December 2025 | 216.00 (-0.16%) | 219.70 | 214.20 - 219.70 | 0.9674 times | Tue 23 December 2025 | 216.35 (-0.16%) | 221.00 | 215.00 - 221.00 | 0.5935 times | Mon 22 December 2025 | 216.70 (-0.71%) | 213.50 | 213.50 - 221.20 | 1.162 times | Fri 19 December 2025 | 218.25 (0.48%) | 217.20 | 217.20 - 221.10 | 0.4529 times | Thu 18 December 2025 | 217.20 (-0.55%) | 218.40 | 214.25 - 219.80 | 1.2473 times | Wed 17 December 2025 | 218.40 (-0.34%) | 220.90 | 216.30 - 220.90 | 0.7468 times | Tue 16 December 2025 | 219.15 (0.23%) | 218.70 | 218.70 - 221.30 | 0.3394 times | Mon 15 December 2025 | 218.65 (2.6%) | 212.05 | 212.00 - 241.10 | 1.5283 times | Fri 12 December 2025 | 213.10 (-1.91%) | 211.30 | 211.30 - 216.95 | 1.0749 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 211.33 and 217.23
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 212.7 |
| Weekly Target 3 | 215.85 |
| Weekly Target 4 | 218.6 |
| Weekly Target 5 | 221.75 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.45 (0.51%) | 219.00 | 213.10 - 219.00 | 0.192 times | Fri 26 December 2025 | 214.35 (-1.79%) | 213.50 | 212.75 - 221.20 | 0.4718 times | Fri 19 December 2025 | 218.25 (2.42%) | 212.05 | 212.00 - 241.10 | 0.5037 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.4132 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.8149 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.4991 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.2627 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 3.2567 times | Fri 07 November 2025 | 239.05 (-0.64%) | 241.90 | 230.10 - 242.80 | 0.8136 times | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.7724 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.5268 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 198.48 and 228.28
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 204.13 |
| Monthly Target 3 | 222.61666666667 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.45 (-1.35%) | 218.40 | 211.30 - 241.10 | 0.4417 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.2596 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6075 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7734 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.8927 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3585 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1392 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.0699 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7149 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.7427 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.1028 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 143.73 and 282.73
| Yearly Target 1 | 119.82 |
| Yearly Target 2 | 167.63 |
| Yearly Target 3 | 258.81666666667 |
| Yearly Target 4 | 306.63 |
| Yearly Target 5 | 397.82 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.45 (-36.36%) | 330.00 | 211.00 - 350.00 | 0.8248 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.6548 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9081 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.7976 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.1814 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 0.9845 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.5803 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0683 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultibaseI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.74 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 215.77 |
| 12 day DMA | 216.74 |
| 20 day DMA | 217.8 |
| 35 day DMA | 224.66 |
| 50 day DMA | 229.4 |
| 100 day DMA | 238.18 |
| 150 day DMA | 252.82 |
| 200 day DMA | 259.18 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 215.94 | 216.73 |
| 12 day EMA | 216.91 | 217.17 | 217.68 |
| 20 day EMA | 218.88 | 219.24 | 219.75 |
| 35 day EMA | 223.95 | 224.45 | 225.04 |
| 50 day EMA | 229.28 | 229.84 | 230.47 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.77 | 216.33 | 216.9 |
| 12 day SMA | 216.74 | 216.86 | 217.15 |
| 20 day SMA | 217.8 | 217.95 | 218.1 |
| 35 day SMA | 224.66 | 225.33 | 226 |
| 50 day SMA | 229.4 | 229.96 | 230.59 |
| 100 day SMA | 238.18 | 238.7 | 239.29 |
| 150 day SMA | 252.82 | 253.3 | 253.77 |
| 200 day SMA | 259.18 | 259.48 | 259.82 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 9.20 and PE is: 23.42
Last quarter profit: (September 2025 quarter) 2.86 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 274.61
EPS is 10.33 and PE is: 20.86
Last quarter profit: (June 2025 quarter) 2.30 crores (-41.33%)
Debt: 0.00 in crores
Market capitalization: 297.58
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


