Munafa Stock Market Course + Intraday & FNO calls 
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526169
- 526169 Experts view
- Tomorrow's Movement 526169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultibaseI
Strong intraday Stock price targets for MultibaseI are 176.93 and 179.78
| Intraday Target 1 | 176.37 |
| Intraday Target 2 | 177.48 |
| Intraday Target 3 | 179.21666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 182.07 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.60 (-0.33%) | 179.20 | 178.10 - 180.95 | 0.4305 times | Tue 14 July 2026 | 179.20 (-0.67%) | 181.90 | 177.20 - 181.90 | 0.831 times | Mon 13 July 2026 | 180.40 (2.07%) | 178.55 | 177.60 - 183.00 | 1.0552 times | Fri 10 July 2026 | 176.75 (-0.62%) | 179.00 | 174.00 - 181.90 | 2.4327 times | Thu 09 July 2026 | 177.85 (0.14%) | 177.75 | 177.60 - 181.20 | 0.3979 times | Wed 08 July 2026 | 177.60 (-0.67%) | 178.80 | 176.00 - 182.30 | 0.9992 times | Tue 07 July 2026 | 178.80 (-0.08%) | 177.80 | 177.80 - 180.50 | 0.4013 times | Fri 03 July 2026 | 178.95 (-0.56%) | 179.95 | 177.40 - 181.70 | 1.3855 times | Thu 02 July 2026 | 179.95 (-1.53%) | 179.55 | 179.50 - 182.25 | 1.3141 times | Wed 01 July 2026 | 182.75 (0.99%) | 183.30 | 179.50 - 185.00 | 0.7526 times | Tue 30 June 2026 | 180.95 (-0.55%) | 178.55 | 178.55 - 183.75 | 0.7519 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 177.9 and 183.7
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 185.4 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.60 (1.05%) | 178.55 | 177.20 - 183.00 | 0.3795 times | Fri 10 July 2026 | 176.75 (-1.23%) | 177.80 | 174.00 - 182.30 | 0.6932 times | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.8198 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.7401 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.7032 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.7584 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.722 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.3464 times | Fri 22 May 2026 | 199.60 (4.78%) | 190.75 | 190.50 - 204.00 | 1.2023 times | Fri 15 May 2026 | 190.50 (-2.73%) | 195.90 | 175.00 - 199.00 | 1.6351 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.8833 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 170.8 and 181.8
| Monthly Target 1 | 168.2 |
| Monthly Target 2 | 173.4 |
| Monthly Target 3 | 179.2 |
| Monthly Target 4 | 184.4 |
| Monthly Target 5 | 190.2 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.60 (-1.3%) | 183.30 | 174.00 - 185.00 | 0.3157 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.8052 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9765 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7585 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.1096 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8568 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.2012 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6061 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5991 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7712 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9819 times |
Yearly price and charts MultibaseI
Strong yearly Stock price targets for MultibaseI 526169 are 125.83 and 208.78
| Yearly Target 1 | 108.23 |
| Yearly Target 2 | 143.42 |
| Yearly Target 3 | 191.18333333333 |
| Yearly Target 4 | 226.37 |
| Yearly Target 5 | 274.13 |
Yearly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.60 (-16.46%) | 215.00 | 156.00 - 238.95 | 0.4051 times | Wed 31 December 2025 | 213.80 (-36.85%) | 330.00 | 211.00 - 350.00 | 0.8885 times | Tue 31 December 2024 | 338.55 (46.62%) | 234.00 | 225.00 - 621.80 | 2.8514 times | Fri 29 December 2023 | 230.90 (15.68%) | 211.00 | 170.10 - 294.95 | 0.9754 times | Fri 30 December 2022 | 199.60 (-4.15%) | 209.00 | 175.00 - 319.95 | 0.8567 times | Fri 31 December 2021 | 208.25 (7.57%) | 199.95 | 163.05 - 309.00 | 1.2689 times | Thu 31 December 2020 | 193.60 (50.43%) | 133.80 | 70.00 - 209.90 | 1.0574 times | Tue 31 December 2019 | 128.70 (-72.2%) | 463.10 | 110.00 - 479.95 | 0.6232 times | Mon 31 December 2018 | 463.00 (0%) | 451.60 | 410.00 - 499.90 | 0.0734 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 177, while middle bands are at 179 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.81 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 179.48 |
| 20 day DMA | 179.99 |
| 35 day DMA | 182.6 |
| 50 day DMA | 185.77 |
| 100 day DMA | 187.44 |
| 150 day DMA | 197.92 |
| 200 day DMA | 208.4 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 178.97 | 178.85 |
| 12 day EMA | 179.45 | 179.61 | 179.68 |
| 20 day EMA | 180.56 | 180.77 | 180.94 |
| 35 day EMA | 183.39 | 183.67 | 183.93 |
| 50 day EMA | 186.29 | 186.6 | 186.9 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 178.36 | 178.28 |
| 12 day SMA | 179.48 | 179.85 | 180.05 |
| 20 day SMA | 179.99 | 180.14 | 180.29 |
| 35 day SMA | 182.6 | 183.2 | 183.62 |
| 50 day SMA | 185.77 | 186.18 | 186.63 |
| 100 day SMA | 187.44 | 187.86 | 188.29 |
| 150 day SMA | 197.92 | 198.2 | 198.52 |
| 200 day SMA | 208.4 | 208.74 | 209.08 |
Fundamentals, profit and EPS of Multibase I 526169
EPS is 8.26 and PE is: 21.62
Last quarter profit: (March 2026 quarter) 1.99 crores (-51.11%)
Debt: 0.00 in crores
Market capitalization: 231.01
EPS is 9.91 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 3.28 crores (37.82%)
Debt: 0.00 in crores
Market capitalization: 205.45
Videos related to: MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
