PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 214
Daily Resistance: 220.9
5 Day Moving Average is 221.02
20 Day Moving Average is 219.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.34%	221.90	219.90	221.90	215.00	-85.99%
Thu 12 Feb 2026	-0.72%	221.15	220.65	221.60	218.90	-87.62%
Wed 11 Feb 2026	0.61%	220.00	222.25	224.50	220.00	-63.19%
Tue 10 Feb 2026	-0.23%	222.00	220.90	222.75	216.00	-38.5%
Mon 09 Feb 2026	0.73%	220.80	221.40	222.60	217.05	-82.48%
Fri 06 Feb 2026	0.05%	224.50	219.80	224.50	218.00	-85.68%
Thu 05 Feb 2026	-0.11%	218.00	219.70	223.15	218.00	-79.72%
Wed 04 Feb 2026	0.8%	223.10	219.95	225.95	216.60	-69.13%
Tue 03 Feb 2026	0.16%	218.00	218.20	226.50	216.30	-29.67%
Mon 02 Feb 2026	0.41%	213.40	217.85	232.00	213.40	-37.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!