PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 171.05
Daily Resistance: 177.15
5 Day Moving Average is 171.72
20 Day Moving Average is 175.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.05%	169.15	172.95	175.25	169.15	-57.83%
Thu 24 Sep 2026	-0.17%	174.90	171.15	174.90	170.10	-64.75%
Wed 23 Sep 2026	-0.84%	170.05	171.45	173.00	170.00	-60.08%
Tue 22 Sep 2026	1.62%	169.55	172.90	174.65	169.10	-77.96%
Mon 21 Sep 2026	-2.88%	175.20	170.15	175.25	169.00	10.63%
Fri 18 Sep 2026	2.88%	175.00	175.20	183.60	173.00	-26.08%
Thu 17 Sep 2026	-1.39%	179.70	170.30	179.70	167.60	-62.45%
Wed 16 Sep 2026	0.29%	173.90	172.70	174.65	167.00	-50.21%
Tue 15 Sep 2026	-2.13%	176.10	172.20	179.35	172.00	-67.58%
Fri 11 Sep 2026	1%	174.20	175.95	176.00	171.45	-35.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!