PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 193.48
Daily Resistance: 205.48
5 Day Moving Average is 200.86
20 Day Moving Average is 179.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-2.27%	209.00	201.95	209.00	197.00	-48.08%
Fri 17 Apr 2026	2%	205.90	206.65	207.55	196.50	-64.86%
Thu 16 Apr 2026	-1.15%	209.00	202.60	209.00	195.20	-52.52%
Wed 15 Apr 2026	8.93%	190.00	204.95	207.00	190.00	-50.84%
Mon 13 Apr 2026	-2.03%	190.50	188.15	190.50	183.70	-82.03%
Fri 10 Apr 2026	4.12%	186.95	192.05	192.80	182.00	-61.2%
Thu 09 Apr 2026	-0.03%	190.00	184.45	190.95	181.00	-57.44%
Wed 08 Apr 2026	3.27%	186.40	184.50	190.95	180.00	-62.73%
Tue 07 Apr 2026	-0.31%	182.30	178.65	182.30	177.00	-82.11%
Mon 06 Apr 2026	1.07%	177.00	179.20	184.00	175.25	-69.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!