PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 157.9
Daily Resistance: 165.4
5 Day Moving Average is 163.56
20 Day Moving Average is 173.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.16%	165.00	162.80	168.00	160.50	41.79%
Wed 25 Mar 2026	3.16%	161.50	166.40	166.95	161.50	-37.3%
Tue 24 Mar 2026	0.44%	163.85	161.30	165.10	159.00	-20.52%
Mon 23 Mar 2026	-3.66%	166.10	160.60	166.10	156.00	-23.11%
Fri 20 Mar 2026	0.48%	166.80	166.70	171.70	166.00	-42.95%
Thu 19 Mar 2026	-0.48%	165.05	165.90	167.90	160.05	-58.58%
Wed 18 Mar 2026	2.11%	166.90	166.70	169.90	163.05	21.24%
Tue 17 Mar 2026	-1%	167.00	163.25	167.00	159.95	7.86%
Mon 16 Mar 2026	-0.51%	169.00	164.90	169.00	161.55	-46.48%
Fri 13 Mar 2026	-2.87%	173.90	165.75	173.90	161.05	-2.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!