PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 179
Daily Resistance: 184.4
5 Day Moving Average is 178.28
20 Day Moving Average is 180.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	2.07%	178.55	180.40	183.00	177.60	-72.59%
Fri 10 Jul 2026	-0.62%	179.00	176.75	181.90	174.00	-36.81%
Thu 09 Jul 2026	0.14%	177.75	177.85	181.20	177.60	-89.66%
Wed 08 Jul 2026	-0.67%	178.80	177.60	182.30	176.00	-74.05%
Tue 07 Jul 2026	-0.08%	177.80	178.80	180.50	177.80	-89.58%
Fri 03 Jul 2026	-0.56%	179.95	178.95	181.70	177.40	-64.01%
Thu 02 Jul 2026	-1.53%	179.55	179.95	182.25	179.50	-65.87%
Wed 01 Jul 2026	0.99%	183.30	182.75	185.00	179.50	-80.45%
Tue 30 Jun 2026	-0.55%	178.55	180.95	183.75	178.55	-80.47%
Mon 29 Jun 2026	-0.6%	183.05	181.95	183.05	178.00	-79.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!