PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 153.38
Daily Resistance: 161.28
5 Day Moving Average is 163.61
20 Day Moving Average is 168.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.99%	158.50	157.65	164.90	157.00	-54.56%
Thu 22 Oct 2026	1.96%	159.00	164.20	164.75	155.00	-85.53%
Wed 21 Oct 2026	-3.04%	166.90	161.05	166.90	160.00	-50.72%
Mon 19 Oct 2026	-1.75%	169.00	166.10	169.00	166.00	-86.4%
Fri 16 Oct 2026	-0.03%	170.70	169.05	170.70	167.20	-86.73%
Thu 15 Oct 2026	-0.27%	169.95	169.10	170.95	167.75	-83.46%
Wed 14 Oct 2026	1.68%	166.10	169.55	169.95	165.50	-60.36%
Tue 13 Oct 2026	0.12%	169.60	166.75	169.70	165.65	-92.44%
Mon 12 Oct 2026	-1.8%	167.15	166.55	169.90	165.30	-81.89%
Tue 06 Oct 2026	0.89%	169.70	169.60	169.85	167.10	-71.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!