PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 169.15
Daily Resistance: 183.05
5 Day Moving Average is 187.45
20 Day Moving Average is 208.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-4.86%	188.95	177.15	188.95	175.05	51.14%
Thu 05 Mar 2026	0.22%	186.40	186.20	189.90	185.00	-65.19%
Wed 04 Mar 2026	-0.75%	185.00	185.80	186.70	181.00	-48.6%
Mon 02 Mar 2026	-6.82%	187.30	187.20	195.00	181.30	93.61%
Fri 27 Feb 2026	1.29%	198.35	200.90	202.00	197.05	-72.47%
Thu 26 Feb 2026	-3.6%	203.15	198.35	209.90	197.00	-24.94%
Wed 25 Feb 2026	-2.23%	210.45	205.75	217.00	202.80	-61.38%
Tue 24 Feb 2026	-1.54%	211.05	210.45	219.90	208.00	-65.05%
Mon 23 Feb 2026	-0.54%	222.60	213.75	222.60	212.40	-84.09%
Fri 20 Feb 2026	-0.9%	215.00	214.90	219.00	214.00	-81.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!