PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 179
Daily Resistance: 182.15
5 Day Moving Average is 179.79
20 Day Moving Average is 183.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.95%	178.50	180.00	181.15	178.00	-50.49%
Thu 03 Sep 2026	-2.33%	183.85	178.30	183.85	178.00	-55.11%
Wed 02 Sep 2026	1.73%	177.45	182.55	183.90	177.45	-62.7%
Tue 01 Sep 2026	0.45%	178.00	179.45	181.00	175.75	-56%
Mon 31 Aug 2026	1.05%	181.00	178.65	181.00	175.25	-48.57%
Fri 28 Aug 2026	2.17%	175.00	176.80	179.60	171.50	-25%
Thu 27 Aug 2026	-3.24%	175.50	173.05	181.60	167.00	177.31%
Wed 26 Aug 2026	0.03%	178.25	178.85	183.50	177.35	-54.69%
Tue 25 Aug 2026	-0.11%	180.75	178.80	183.70	176.10	-62.84%
Mon 24 Aug 2026	-2.48%	183.55	179.00	184.40	178.20	-48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!