PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 210.88
Daily Resistance: 216.23
5 Day Moving Average is 216.33
20 Day Moving Average is 217.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.76%	218.10	214.35	218.10	212.75	-72.57%
Wed 24 Dec 2025	-0.16%	219.70	216.00	219.70	214.20	-79.87%
Tue 23 Dec 2025	-0.16%	221.00	216.35	221.00	215.00	-87.65%
Mon 22 Dec 2025	-0.71%	213.50	216.70	221.20	213.50	-75.82%
Fri 19 Dec 2025	0.48%	217.20	218.25	221.10	217.20	-90.57%
Thu 18 Dec 2025	-0.55%	218.40	217.20	219.80	214.25	-74.04%
Wed 17 Dec 2025	-0.34%	220.90	218.40	220.90	216.30	-84.46%
Tue 16 Dec 2025	0.23%	218.70	219.15	221.30	218.70	-92.94%
Mon 15 Dec 2025	2.6%	212.05	218.65	241.10	212.00	-68.2%
Fri 12 Dec 2025	-1.91%	211.30	213.10	216.95	211.30	-77.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!