PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 174.28
Daily Resistance: 181.53
5 Day Moving Average is 180.02
20 Day Moving Average is 185.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-2.27%	180.70	178.80	184.25	177.00	-73.78%
Thu 18 Jun 2026	1.81%	180.35	182.95	184.90	180.35	-86.48%
Wed 17 Jun 2026	1.44%	180.50	179.70	182.90	176.50	-75.65%
Tue 16 Jun 2026	-2.4%	183.05	177.15	183.95	174.00	53.84%
Mon 15 Jun 2026	-0.41%	182.60	181.50	188.00	180.00	-51.84%
Fri 12 Jun 2026	1.76%	182.95	182.25	183.20	180.50	-90.39%
Thu 11 Jun 2026	-2.4%	181.30	179.10	187.45	177.40	-78.2%
Wed 10 Jun 2026	-2.39%	185.50	183.50	191.45	180.60	-80.82%
Tue 09 Jun 2026	-0.84%	185.30	188.00	195.55	185.30	-82.4%
Mon 08 Jun 2026	1.99%	185.90	189.60	197.65	183.25	-49.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!