PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 216.7
Daily Resistance: 220.2
5 Day Moving Average is 220.9
20 Day Moving Average is 230.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	217.60	217.90	219.00	215.50	-83.28%
Thu 04 Dec 2025	-1.69%	221.35	217.55	221.35	217.05	-79.63%
Wed 03 Dec 2025	-0.25%	221.85	221.30	226.50	218.45	-64.49%
Tue 02 Dec 2025	-1.79%	229.95	221.85	229.95	220.00	-77.68%
Mon 01 Dec 2025	3.43%	218.40	225.90	230.00	218.40	-57.8%
Fri 28 Nov 2025	0.51%	217.30	218.40	218.95	216.00	-88.88%
Thu 27 Nov 2025	0.65%	217.00	217.30	220.50	215.50	-66.22%
Wed 26 Nov 2025	0.28%	219.70	215.90	219.70	212.60	-62.28%
Tue 25 Nov 2025	-1.8%	221.00	215.30	222.25	211.00	-20.71%
Mon 24 Nov 2025	-5.07%	229.00	219.25	230.95	218.00	-9.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!