PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 174.45
Daily Resistance: 191.75
5 Day Moving Average is 193.82
20 Day Moving Average is 199.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.2%	199.00	184.50	199.00	181.70	-60.74%
Mon 11 May 2026	0.43%	195.90	196.70	199.00	195.10	-73.9%
Fri 08 May 2026	0.26%	199.80	195.85	199.80	195.00	-73.66%
Thu 07 May 2026	-0.69%	196.35	195.35	198.70	195.00	-62.1%
Wed 06 May 2026	-0.3%	201.00	196.70	201.00	196.00	-79.8%
Tue 05 May 2026	-0.75%	196.15	197.30	201.50	196.10	-82.23%
Mon 04 May 2026	-0.05%	197.20	198.80	204.50	195.05	-65.18%
Thu 30 Apr 2026	-1.41%	196.10	198.90	203.85	196.10	-80.52%
Wed 29 Apr 2026	-0.32%	205.00	201.75	205.00	200.40	-82.62%
Tue 28 Apr 2026	0.27%	204.90	202.40	205.80	200.00	-83.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!