PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 218.48
Daily Resistance: 222.08
5 Day Moving Average is 219.16
20 Day Moving Average is 219.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.44%	218.10	218.95	221.60	218.00	-78.25%
Wed 14 Jan 2026	0.09%	223.10	218.00	223.10	217.00	-71.48%
Tue 13 Jan 2026	-0.91%	223.80	217.80	225.00	217.20	-79.74%
Mon 12 Jan 2026	-0.66%	218.00	219.80	223.70	215.00	-61.24%
Fri 09 Jan 2026	-0.18%	221.65	221.25	226.60	220.30	-80.66%
Thu 08 Jan 2026	-1.07%	224.35	221.65	227.35	220.00	-80.07%
Wed 07 Jan 2026	-1.06%	228.90	224.05	234.95	222.00	-74.95%
Tue 06 Jan 2026	-1.71%	230.00	226.45	230.40	225.00	-76.9%
Mon 05 Jan 2026	0.55%	230.25	230.40	238.95	216.00	-41.33%
Fri 02 Jan 2026	7.13%	215.40	229.15	230.95	215.40	64.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!