PVM Price Volume Measure charts MULTIBASE I 526169 share BSE Stock Exchange

Stock 526169 - Share MULTIBASE I trades in BSE

Daily Support: 176.93
Daily Resistance: 182.93
5 Day Moving Average is 179.96
20 Day Moving Average is 179.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	2.3%	174.00	179.85	180.00	174.00	-22.89%
Wed 05 Aug 2026	-2.68%	180.65	175.80	183.00	172.65	5.47%
Tue 04 Aug 2026	-1.2%	183.05	180.65	188.00	180.00	-50.95%
Mon 03 Aug 2026	1.22%	180.90	182.85	190.00	179.30	-24.63%
Fri 31 Jul 2026	1.92%	177.45	180.65	181.00	177.45	-72.47%
Thu 30 Jul 2026	-0.89%	183.00	177.25	183.00	176.50	-88.25%
Wed 29 Jul 2026	-0.78%	182.40	178.85	182.40	178.00	-77.78%
Tue 28 Jul 2026	1.07%	180.10	180.25	182.50	179.00	-76.89%
Mon 27 Jul 2026	2.18%	179.80	178.35	180.00	175.05	3.76%
Fri 24 Jul 2026	-3.54%	175.20	174.55	180.40	172.00	-19.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULTIBASE I 526169 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!