Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MULTIBASE I 526169 technical analysis buy or sell
Munafa technical analysis MULTIBASE I 526169 technical analysis buy or sell Analysis of MULTIBASE I 526169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 184.50 | 199.00 | 199.00 | 181.70 |
| 11 Mon May | 196.70 | 195.90 | 199.00 | 195.10 |
| 08 Fri May | 195.85 | 199.80 | 199.80 | 195.00 |
| 07 Thu May | 195.35 | 196.35 | 198.70 | 195.00 |
| 06 Wed May | 196.70 | 201.00 | 201.00 | 196.00 |
Stock of MULTIBASE I closed at 184.50 and it opened at 199.00
It moved inside a range of 181.70 and 199.00
52 week High is 308.35 and 52 week Low is 156.00
Financial Year High is 210.00 and Low is 165.00
This year High is 238.95 and Low is 156.00
MULTIBASE I 526169 Daily Analysis to buy or sell
As per my analysis of MULTIBASE I 526169, 12 day returns for MULTIBASE I 526169 have been negative, with total returns of -13.9, which is -7.01% with investment starting at 198.40.
An investment of 100,000 bucks in MULTIBASE I would have become 92990 bucks today.
MULTIBASE I 526169 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
MULTIBASE I Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MULTIBASE I 526169 at this time.
It appears as if MULTIBASE I 526169 gave a large move recently.
Stock of MULTIBASE I (526169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MULTIBASE I is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.1, for a target of 193.8 or 199.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MULTIBASE I 526169
Candle stick analysis of MULTIBASE I as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 9.5 HC: 7.9 LC: 1.5 OC: 0
MULTIBASE I is moving towards a low expiry
MULTIBASE I is forming a DOJI candle
Candle stick analysis of MULTIBASE I as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.6
MULTIBASE I is moving towards a low expiry
Candle stick analysis of MULTIBASE I as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 2.5 HC: 2 LC: 0.4 OC: 0
MULTIBASE I is moving towards a low expiry
MULTIBASE I is forming a DOJI candle
Candle stick analysis of MULTIBASE I as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.2
MULTIBASE I is moving towards a low expiry
Candle stick analysis of MULTIBASE I as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
MULTIBASE I is moving towards a low expiry
MULTIBASE I is forming a DOJI candle
MULTIBASE I 526169 Weekly Analysis to buy or sell
As per my analysis of MULTIBASE I 526169, 12 week returns for MULTIBASE I 526169 have been negative, with total returns of -16.4, which is -8.16% with investment starting at 200.90.
An investment of 100,000 bucks in MULTIBASE I would have become 91840 bucks today.
MULTIBASE I 526169 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.
Weekly Candle Stick analysis of MULTIBASE I 526169
Candle stick analysis of MULTIBASE I as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 9.5 HC: 7.9 LC: 1.5 OC: 1.6
MULTIBASE I is moving towards a low expiry
Candle stick analysis of MULTIBASE I as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 4.9 HC: 4.4 LC: 0.4 OC: 3.7
MULTIBASE I is moving towards a low expiry
Candle stick analysis of MULTIBASE I as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 5 HC: 3.5 LC: 1.4 OC: 3.7
MULTIBASE I is moving towards a low expiry
Candle stick analysis of MULTIBASE I as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 7.5 HC: 5.9 LC: 1.6 OC: 0.5
MULTIBASE I is moving towards a low expiry
MULTIBASE I is forming a DOJI candle
Candle stick analysis of MULTIBASE I as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 13.8 HC: 1.1 LC: 12.5 OC: 9.7
MULTIBASE I is moving towards a high expiry
MULTIBASE I 526169 Monthly Analysis to buy or sell
As per my analysis of MULTIBASE I 526169, 12 month returns for MULTIBASE I 526169 have been negative, with total returns of -96.55, which is -34.35% with investment starting at 281.05.
An investment of 100,000 bucks in MULTIBASE I would have become 65650 bucks today.
MULTIBASE I 526169 moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 8.67% of returns per month.
Monthly Candle Stick analysis of MULTIBASE I 526169
Candle stick analysis of MULTIBASE I as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 12.6 HC: 10.8 LC: 1.5 OC: 3.7
MULTIBASE I is moving towards a low expiry
Candle stick analysis of MULTIBASE I as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 30.8 HC: 5.6 LC: 23.9 OC: 27.4
MULTIBASE I is moving towards a high expiry
Candle stick analysis of MULTIBASE I as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 25 HC: 19.8 LC: 4.4 OC: 4.1
MULTIBASE I is moving towards a low expiry
Candle stick analysis of MULTIBASE I as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 17.8 HC: 15.5 LC: 2 OC: 8.9
MULTIBASE I is moving towards a low expiry
Candle stick analysis of MULTIBASE I as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULTIBASE I are:
HL: 13 HC: 11.5 LC: 1.4 OC: 9.1
MULTIBASE I is moving towards a low expiry
Videos related to: Munafa technical analysis MULTIBASE I 526169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
