Munafa Stock Market Course + Intraday & FNO calls 
BSE SPENTA INT. 526161 PriceVolume indicator, SPENTA INT. 526161 indicators PriceVolume technical analysis, SPENTA INT. 526161 indicators PriceVolume free charts, SPENTA INT. 526161 indicators PriceVolume historical values BSE
Stock 526161 - Share SPENTA INT. trades in BSE
BSE SPENTA INT. 526161 PriceVolume indicator, SPENTA INT. 526161 indicators PriceVolume technical analysis, SPENTA INT. 526161 indicators PriceVolume free charts, SPENTA INT. 526161 indicators PriceVolume historical values BSE
- All Indicators in one
- SPENTA INT. 526161 RSI indicator technical analysis
- SPENTA INT. 526161 CCI indicator technical analysis
- SPENTA INT. 526161 ADX indicator technical analysis
- SPENTA INT. 526161 MACD indicator technical analysis
- SPENTA INT. 526161 BollingerBands indicator technical analysis
- SPENTA INT. 526161 Stochastics indicator technical analysis
- SPENTA INT. 526161 MA indicator technical analysis
- SPENTA INT. 526161 PriceVolume indicator technical analysis
- Daily Support: 85.51
- Daily Resistance: 100.35
- 5 Day DMA Moving Average is 89.7
- 20 Day DMA Moving Average is 92.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | 2.58% | 86.50 | 88.01 | 97.84 | 83.00 | 0.1 times |
| Wed 10 Dec 2025 | -8.9% | 93.69 | 85.80 | 93.69 | 85.00 | 0.25 times |
| Tue 09 Dec 2025 | 0.18% | 94.48 | 94.18 | 94.48 | 94.18 | 0 times |
| Mon 08 Dec 2025 | 8.68% | 95.77 | 94.01 | 95.77 | 93.99 | 0.01 times |
| Fri 05 Dec 2025 | -2.81% | 88.25 | 86.50 | 88.25 | 86.50 | 0.09 times |
| Thu 04 Dec 2025 | 2.51% | 86.83 | 89.00 | 89.00 | 86.82 | 0.17 times |
| Wed 03 Dec 2025 | -0.98% | 87.61 | 86.82 | 88.03 | 85.60 | 0.09 times |
| Tue 02 Dec 2025 | -1.49% | 89.01 | 87.68 | 90.00 | 87.60 | 0.05 times |
| Mon 01 Dec 2025 | 1.61% | 89.01 | 89.01 | 89.01 | 89.00 | 0.02 times |
| Fri 28 Nov 2025 | -1.68% | 87.60 | 87.60 | 87.60 | 87.10 | 0.08 times |
Volume is calculated using 10 day average volume
BSE SPENTA INT. 526161 PriceVolume indicator, SPENTA INT. 526161 indicators PriceVolume technical analysis, SPENTA INT. 526161 indicators PriceVolume free charts, SPENTA INT. 526161 indicators PriceVolume historical values BSE
Below are charts of BSE SPENTA INT. 526161 PriceVolume indicator, SPENTA INT. 526161 indicators PriceVolume technical analysis, SPENTA INT. 526161 indicators PriceVolume free charts, SPENTA INT. 526161 indicators PriceVolume historical values BSE
SPENTA INT. 526161 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPENTA INT. 526161 is: 542.2 M
Current day volume is 0.395 times compared to averaged volume SPENTA INT. has
Historical price to volume measure of SPENTA INT. is:
| Price | Percent Change | Percent change within day | Volume change |
| 88.01 | 2.58% | 1.75% | 0.395 times |
| 85.80 | -8.9% | -8.42% | 0.989 times |
| 94.18 | 0.18% | -0.32% | 0.006 times |
| 94.01 | 8.68% | -1.84% | 0.042 times |
| 86.50 | -2.81% | -1.98% | 0.374 times |
| 89.00 | 2.51% | 2.5% | 0.693 times |
| 86.82 | -0.98% | -0.9% | 0.373 times |
| 87.68 | -1.49% | -1.49% | 0.192 times |
| 89.01 | 1.61% | 0% | 0.092 times |
| 87.60 | -1.68% | 0% | 0.323 times |
Price to volume Charts of SPENTA INT. 526161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SPENTA INT. 526161 PriceVolume indicator, SPENTA INT. 526161 indicators PriceVolume technical analysis, SPENTA INT. 526161 indicators PriceVolume free charts, SPENTA INT. 526161 indicators PriceVolume historical values BSE
These are BSE SPENTA INT. 526161 PriceVolume indicator, SPENTA INT. 526161 indicators PriceVolume technical analysis, SPENTA INT. 526161 indicators PriceVolume free charts, SPENTA INT. 526161 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SPENTA INT. 526161 PriceVolume indicator, SPENTA INT. 526161 indicators PriceVolume technical analysis, SPENTA INT. 526161 indicators PriceVolume free charts, SPENTA INT. 526161 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
