BSE SPENTA INT. 526161 All indicator, SPENTA INT. 526161 indicators All technical analysis, SPENTA INT. 526161 indicators All free charts, SPENTA INT. 526161 indicators All historical values BSE

Stock 526161 - Share SPENTA INT. trades in BSE

Daily Support: 94.03
Daily Resistance: 94.33
5 Day DMA Moving Average is 90.1
20 Day DMA Moving Average is 94.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.18%	94.48	94.18	94.48	94.18	0 times
Mon 08 Dec 2025	8.68%	95.77	94.01	95.77	93.99	0.02 times
Fri 05 Dec 2025	-2.81%	88.25	86.50	88.25	86.50	0.22 times
Thu 04 Dec 2025	2.51%	86.83	89.00	89.00	86.82	0.4 times
Wed 03 Dec 2025	-0.98%	87.61	86.82	88.03	85.60	0.22 times
Tue 02 Dec 2025	-1.49%	89.01	87.68	90.00	87.60	0.11 times
Mon 01 Dec 2025	1.61%	89.01	89.01	89.01	89.00	0.05 times
Fri 28 Nov 2025	-1.68%	87.60	87.60	87.60	87.10	0.19 times
Thu 27 Nov 2025	-1.55%	91.50	89.10	91.50	87.00	0.5 times
Wed 26 Nov 2025	-1.58%	92.45	90.50	92.45	90.40	0.51 times

Volume is calculated using 10 day average volume

BSE SPENTA INT. 526161 All indicator, SPENTA INT. 526161 indicators All technical analysis, SPENTA INT. 526161 indicators All free charts, SPENTA INT. 526161 indicators All historical values BSE

Below are charts of BSE SPENTA INT. 526161 All indicator, SPENTA INT. 526161 indicators All technical analysis, SPENTA INT. 526161 indicators All free charts, SPENTA INT. 526161 indicators All historical values BSE

SPENTA INT. 526161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPENTA INT. 526161 ADX is: 41, 38, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPENTA INT. 526161 are:

ADX	+DY	-DY
40.6	38	16.1
40.3	38.2	16.3
27.7	32.5	18.4
28.8	33.6	18.6
27	33.3	19.1
33.3	34.3	17.2
37.8	35.3	15.9
35.7	34.2	16.2
35.9	34.9	16.5
45.4	36.5	13.7

ADX charts for SPENTA INT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPENTA INT. 526161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPENTA INT. is 94.38

50 day MA of SPENTA INT. is 100.64

100 day MA of SPENTA INT. is 106.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPENTA INT. 526161 is downtrend

Historical Moving averages values of SPENTA INT. 526161 are:

Price	20 day	50 day	100 day
94.18	94.38	100.64	106.73
94.01	94.67	100.95	107.06
86.50	94.97	101.26	107.31
89.00	95.4	101.59	107.69
86.82	95.71	101.85	108.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPENTA INT. 526161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPENTA INT. 526161 is: 571.7 M

Current day volume is 0.005 times compared to averaged volume SPENTA INT. has

Historical price to volume measure of SPENTA INT. is:

Price	Percent Change	Percent change within day	Volume change
94.18	0.18%	-0.32%	0.005 times
94.01	8.68%	-1.84%	0.04 times
86.50	-2.81%	-1.98%	0.355 times
89.00	2.51%	2.5%	0.658 times
86.82	-0.98%	-0.9%	0.353 times
87.68	-1.49%	-1.49%	0.182 times
89.01	1.61%	0%	0.087 times
87.60	-1.68%	0%	0.306 times
89.10	-1.55%	-2.62%	0.819 times
90.50	-1.58%	-2.11%	0.831 times

Price to volume Charts of SPENTA INT. 526161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPENTA INT. 526161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPENTA INT. 526161 is: 94.38 & deviation is 6.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPENTA INT. 526161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.18	94.38	6.4	107.18	81.58
94.01	94.67	6.51	107.7	81.64
86.50	94.97	6.61	108.2	81.74
89.00	95.4	6.32	108.05	82.75
86.82	95.71	6.15	108.01	83.41

Bollinger Bands charts for SPENTA INT. 526161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPENTA INT. 526161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPENTA INT. 526161

14 day SPENTA INT. 526161 RSI is: 57.5

According to RSI indicator, Selling is dominating the stock of SPENTA INT. 526161

Historical values of RSI indicator for SPENTA INT. are as follows in descending order:

57.5 59.23 57.88 57.55 58.43 57.11 56.02 57.26 56.23 55.11 53.97 52.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPENTA INT. 526161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPENTA INT. 526161

12,26,9 day SPENTA INT. 526161 MACD is: 91.61, 94.83, -3.22

According to MACD indicator, Prices of SPENTA INT. 526161 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPENTA INT. 526161 are:

91.61, 94.83, -3.22
91.14, 94.88, -3.74
90.62, 94.95, -4.33
91.37, 95.63, -4.26
91.8, 96.16, -4.36
92.71, 96.91, -4.2
93.62, 97.65, -4.03
94.46, 98.34, -3.88
95.71, 99.2, -3.49
96.91, 100.01, -3.1

MACD charts of SPENTA INT. 526161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPENTA INT. 526161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPENTA INT. 526161 CCI is: 51

According to CCI indicator, SPENTA INT. 526161 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPENTA INT.

Historical CCI values of SPENTA INT. 526161 are:

51 56 -83 -61 -87 -58 -47 -76 -43 -8

CCI charts of SPENTA INT. 526161 are below. Second charts towards left.

SPENTA INT. 526161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPENTA INT. 526161 Stochastics is: 27

According to Stochastics indicator, Buying is coming in SPENTA INT.

SPENTA INT. 526161 is closing near its lowest lows

Historical Stochastics values of SPENTA INT. 526161 are:

27 27 27 27 27 27 27 27 27 27

SPENTA INT. 526161 Stochastics charts are below. Third charts to the left, at the bottom