BSE SPENTA INT. 526161 All indicator, SPENTA INT. 526161 indicators All technical analysis, SPENTA INT. 526161 indicators All free charts, SPENTA INT. 526161 indicators All historical values BSE

Stock 526161 - Share SPENTA INT. trades in BSE

Daily Support: 92.51
Daily Resistance: 97.49
5 Day DMA Moving Average is 95
20 Day DMA Moving Average is 91.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0%	95.01	95.00	99.98	95.00	0.82 times
Mon 13 Apr 2026	3.26%	92.93	95.00	95.00	92.92	0.3 times
Fri 10 Apr 2026	-6.12%	92.15	92.00	92.20	92.00	0.23 times
Thu 09 Apr 2026	3.16%	100.00	98.00	100.00	93.00	0.1 times
Wed 08 Apr 2026	5.56%	95.00	95.00	95.00	95.00	0.04 times
Tue 07 Apr 2026	2.27%	93.50	90.00	93.50	90.00	0.73 times
Mon 06 Apr 2026	-7.37%	90.10	88.00	95.00	80.00	2.66 times
Thu 02 Apr 2026	-2.06%	95.01	95.00	95.01	95.00	0.3 times
Wed 01 Apr 2026	7.78%	98.00	97.00	98.00	97.00	2.29 times
Mon 30 Mar 2026	0.03%	95.00	90.00	95.00	90.00	2.55 times

Volume is calculated using 10 day average volume

BSE SPENTA INT. 526161 All indicator, SPENTA INT. 526161 indicators All technical analysis, SPENTA INT. 526161 indicators All free charts, SPENTA INT. 526161 indicators All historical values BSE

Below are charts of BSE SPENTA INT. 526161 All indicator, SPENTA INT. 526161 indicators All technical analysis, SPENTA INT. 526161 indicators All free charts, SPENTA INT. 526161 indicators All historical values BSE

SPENTA INT. 526161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPENTA INT. 526161 ADX is: 26, 36, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPENTA INT. 526161 are:

ADX	+DY	-DY
25.1	35.5	21.3
16.2	31.4	22.6
10.9	29.1	23.4
13.2	31.3	24
3.3	27.8	26.1
0	27.7	27.7
0	29.4	29.4
39.5	35.2	15.3
47	36.2	13.1
43	36.1	14.4

ADX charts for SPENTA INT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPENTA INT. 526161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPENTA INT. is 91.96

50 day MA of SPENTA INT. is 87.35

100 day MA of SPENTA INT. is 89.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPENTA INT. 526161 is uptrend

Historical Moving averages values of SPENTA INT. 526161 are:

Price	20 day	50 day	100 day
95.00	91.96	87.35	89.79
95.00	91.71	87.13	89.79
92.00	91.46	86.81	89.79
98.00	91.36	86.63	89.84
95.00	90.63	86.55	89.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPENTA INT. 526161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPENTA INT. 526161 is: 1558.4 M

Current day volume is 0.115 times compared to averaged volume SPENTA INT. has

Historical price to volume measure of SPENTA INT. is:

Price	Percent Change	Percent change within day	Volume change
95.00	0%	-0.01%	0.115 times
95.00	3.26%	2.23%	0.042 times
92.00	-6.12%	-0.16%	0.033 times
98.00	3.16%	-2%	0.013 times
95.00	5.56%	0%	0.005 times
90.00	2.27%	-3.74%	0.103 times
88.00	-7.37%	-2.33%	0.374 times
95.00	-2.06%	-0.01%	0.042 times
97.00	7.78%	-1.02%	0.321 times
90.00	0.03%	-5.26%	0.358 times

Price to volume Charts of SPENTA INT. 526161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPENTA INT. 526161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPENTA INT. 526161 is: 91.96 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPENTA INT. 526161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.00	91.96	3.53	99.03	84.89
95.00	91.71	3.49	98.68	84.74
92.00	91.46	3.42	98.3	84.62
98.00	91.36	3.43	98.22	84.5
95.00	90.63	3.48	97.6	83.66

Bollinger Bands charts for SPENTA INT. 526161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPENTA INT. 526161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPENTA INT. 526161

14 day SPENTA INT. 526161 RSI is: 51.98

According to RSI indicator,

Historical values of RSI indicator for SPENTA INT. are as follows in descending order:

51.98 51.98 52.31 53.89 54.23 53.55 54.39 56.86 56.31 54.58 56.4 56.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPENTA INT. 526161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPENTA INT. 526161

12,26,9 day SPENTA INT. 526161 MACD is: 93.24, 91.27, 1.97

According to MACD indicator, Prices of SPENTA INT. 526161 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPENTA INT. 526161 are:

93.24, 91.27, 1.97
92.92, 90.97, 1.95
92.54, 90.65, 1.89
92.64, 90.54, 2.1
91.67, 89.94, 1.73
91.06, 89.54, 1.52
91.25, 89.5, 1.75
91.84, 89.62, 2.22
91.27, 89.19, 2.08
90.23, 88.57, 1.66

MACD charts of SPENTA INT. 526161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPENTA INT. 526161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPENTA INT. 526161 CCI is: 102

According to CCI indicator, SPENTA INT. 526161 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPENTA INT.

Historical CCI values of SPENTA INT. 526161 are:

102 31 -36 112 52 -63 -168 52 122 -48

CCI charts of SPENTA INT. 526161 are below. Second charts towards left.

SPENTA INT. 526161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPENTA INT. 526161 Stochastics is: 70

According to Stochastics indicator, Selling is coming in SPENTA INT.

Historical Stochastics values of SPENTA INT. 526161 are:

70 70 70 70 70 70 70 70 70 70

SPENTA INT. 526161 Stochastics charts are below. Third charts to the left, at the bottom