Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 91.28 and 102.07
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 100.04333333333 |
| Intraday Target 4 | 104.09 |
| Intraday Target 5 | 110.83 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.34 (-8.98%) | 102.50 | 96.00 - 106.79 | 1.4416 times | Mon 11 May 2026 | 106.94 (4.33%) | 108.00 | 95.51 - 108.00 | 0.3434 times | Fri 08 May 2026 | 102.50 (-9.28%) | 106.25 | 100.50 - 106.25 | 0.9395 times | Thu 07 May 2026 | 112.99 (9.71%) | 120.00 | 100.00 - 120.00 | 0.0308 times | Wed 06 May 2026 | 102.99 (4.94%) | 100.06 | 100.06 - 103.00 | 0.8455 times | Tue 05 May 2026 | 98.14 (0.5%) | 97.65 | 97.65 - 116.85 | 1.5555 times | Mon 04 May 2026 | 97.65 (-0.36%) | 98.00 | 92.15 - 101.00 | 2.1623 times | Thu 30 April 2026 | 98.00 (6.23%) | 104.00 | 98.00 - 107.00 | 2.629 times | Wed 29 April 2026 | 92.25 (-5.7%) | 92.50 | 92.25 - 92.50 | 0.0462 times | Tue 28 April 2026 | 97.83 (-2%) | 97.83 | 97.83 - 97.83 | 0.0062 times | Fri 24 April 2026 | 99.83 (-2%) | 99.83 | 99.83 - 99.83 | 0.0015 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 90.18 and 102.67
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 100.28333333333 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.34 (-5.03%) | 108.00 | 95.51 - 108.00 | 0.7818 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 2.4236 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 1.1744 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.025 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.3757 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.5551 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.7582 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.5642 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.8661 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.4759 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.5808 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 80.82 and 108.67
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 103.16333333333 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 131.01 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.34 (-0.67%) | 98.00 | 92.15 - 120.00 | 0.3382 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.265 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5131 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7773 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6779 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7306 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3015 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4222 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8307 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1435 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5182 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 84.22 and 133.12
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 96.146666666667 |
| Yearly Target 4 | 121.19 |
| Yearly Target 5 | 145.05 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.34 (6.97%) | 90.35 | 71.10 - 120.00 | 0.2357 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2607 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5534 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.394 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7393 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0424 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4848 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9567 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3331 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpentaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 100.69 |
| 20 day DMA | 99.09 |
| 35 day DMA | 95.9 |
| 50 day DMA | 92.89 |
| 100 day DMA | 90.31 |
| 150 day DMA | 94.47 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 104.62 | 103.46 |
| 12 day EMA | 100.99 | 101.65 | 100.69 |
| 20 day EMA | 99.2 | 99.4 | 98.61 |
| 35 day EMA | 96.07 | 96 | 95.36 |
| 50 day EMA | 93.1 | 92.93 | 92.36 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 104.71 | 102.85 |
| 12 day SMA | 100.69 | 101.25 | 100.63 |
| 20 day SMA | 99.09 | 98.97 | 98.12 |
| 35 day SMA | 95.9 | 95.53 | 95.05 |
| 50 day SMA | 92.89 | 92.65 | 92.1 |
| 100 day SMA | 90.31 | 90.23 | 90.03 |
| 150 day SMA | 94.47 | 94.52 | 94.55 |
| 200 day SMA | 99.5 | 99.63 | 99.74 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1390.57
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 42.69
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
