Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 107.55 and 107.55
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 107.55 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 107.55 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.55 (-0.08%) | 107.55 | 107.55 - 107.55 | 0.0046 times | Wed 27 May 2026 | 107.64 (7.64%) | 114.30 | 95.45 - 114.30 | 3.7391 times | Tue 26 May 2026 | 100.00 (-1.95%) | 101.99 | 100.00 - 102.00 | 3.4874 times | Mon 25 May 2026 | 101.99 (-0.01%) | 101.99 | 101.99 - 102.00 | 0.3249 times | Fri 22 May 2026 | 102.00 (0%) | 95.95 | 82.00 - 102.00 | 0.8101 times | Thu 21 May 2026 | 102.00 (0.48%) | 103.00 | 102.00 - 103.21 | 0.4348 times | Wed 20 May 2026 | 101.51 (-5.92%) | 101.50 | 101.50 - 101.51 | 0.0092 times | Tue 19 May 2026 | 107.90 (7.89%) | 106.99 | 106.99 - 107.90 | 0.389 times | Mon 18 May 2026 | 100.01 (-2.9%) | 100.00 | 98.00 - 106.00 | 0.6545 times | Fri 15 May 2026 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.1465 times | Thu 14 May 2026 | 102.00 (-2.38%) | 101.00 | 100.70 - 102.50 | 0.3844 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 107.55 and 107.55
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.55 (-0.08%) | 107.55 | 107.55 - 107.55 | 0.0009 times | Wed 27 May 2026 | 107.64 (5.53%) | 101.99 | 95.45 - 114.30 | 1.4555 times | Fri 22 May 2026 | 102.00 (-0.97%) | 100.00 | 82.00 - 107.90 | 0.4428 times | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 1.1538 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 3.1695 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 1.5358 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0326 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.4914 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.726 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.9915 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 2.0457 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 107.55 and 107.55
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.55 (-0.08%) | 107.55 | 107.55 - 107.55 | 0.0001 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.5009 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2645 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5121 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7757 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6765 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7251 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2988 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4214 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.825 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1433 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 89.33 and 138.23
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 79.1 |
| Yearly Target 3 | 99.55 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 148.45 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.55 (18.19%) | 90.35 | 71.10 - 120.00 | 0.2503 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2586 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5508 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3917 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7364 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0406 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.484 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9551 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3325 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 103.34 |
| 20 day DMA | 102.83 |
| 35 day DMA | 99.85 |
| 50 day DMA | 97.22 |
| 100 day DMA | 91.84 |
| 150 day DMA | 94.12 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 103.58 | 101.55 |
| 12 day EMA | 103.5 | 102.76 | 101.87 |
| 20 day EMA | 102.28 | 101.73 | 101.11 |
| 35 day EMA | 99.69 | 99.23 | 98.74 |
| 50 day EMA | 96.91 | 96.48 | 96.02 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 102.73 | 101.5 |
| 12 day SMA | 103.34 | 102.49 | 102.43 |
| 20 day SMA | 102.83 | 102.07 | 101.58 |
| 35 day SMA | 99.85 | 99.49 | 99.19 |
| 50 day SMA | 97.22 | 96.87 | 96.39 |
| 100 day SMA | 91.84 | 91.66 | 91.58 |
| 150 day SMA | 94.12 | 94.12 | 94.13 |
| 200 day SMA | 98.34 | 98.43 | 98.53 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1536.43
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 47.17
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
