Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 93.68 and 105.58
| Intraday Target 1 | 91.15 |
| Intraday Target 2 | 96.2 |
| Intraday Target 3 | 103.05 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 114.95 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.25 (-7.87%) | 109.90 | 98.00 - 109.90 | 0.0984 times | Wed 24 June 2026 | 109.90 (0.83%) | 124.00 | 109.60 - 124.00 | 3.2824 times | Tue 23 June 2026 | 109.00 (-5.91%) | 113.00 | 108.00 - 113.00 | 0.0626 times | Mon 22 June 2026 | 115.85 (9.81%) | 110.05 | 109.15 - 119.85 | 0.6139 times | Fri 19 June 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 105.55 | 0.9067 times | Thu 18 June 2026 | 105.00 (0%) | 103.95 | 103.95 - 106.00 | 0.8992 times | Wed 17 June 2026 | 105.00 (-4.55%) | 128.90 | 100.90 - 128.90 | 0.5822 times | Tue 16 June 2026 | 110.00 (1.85%) | 110.70 | 108.65 - 111.05 | 1.3514 times | Mon 15 June 2026 | 108.00 (3.85%) | 97.80 | 97.30 - 108.00 | 1.5782 times | Fri 12 June 2026 | 104.00 (-0.48%) | 102.50 | 100.00 - 105.25 | 0.6248 times | Thu 11 June 2026 | 104.50 (-0.43%) | 98.70 | 94.05 - 105.00 | 0.0467 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 86.63 and 112.63
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 1.683 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 2.2059 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 2.1654 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 0.89 times | Wed 27 May 2026 | 107.64 (5.53%) | 101.99 | 95.45 - 114.30 | 0.5709 times | Fri 22 May 2026 | 102.00 (-0.97%) | 100.00 | 82.00 - 107.90 | 0.1737 times | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 0.4526 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 1.2433 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 0.6024 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0128 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.1927 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 72.18 and 115.08
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.25 (-5.94%) | 107.55 | 86.00 - 128.90 | 1.2475 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.4384 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2315 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.4482 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.6789 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.5921 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.3852 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.1368 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3688 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.4726 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1254 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 86.18 and 143.98
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 71.93 |
| Yearly Target 3 | 100.41666666667 |
| Yearly Target 4 | 129.73 |
| Yearly Target 5 | 158.22 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.25 (11.26%) | 90.35 | 71.10 - 128.90 | 0.3755 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2406 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5286 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3718 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7115 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0257 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4771 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9414 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3278 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spenta Int 526161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.4
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpentaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 106.91 |
| 20 day DMA | 105.4 |
| 35 day DMA | 104.45 |
| 50 day DMA | 102.29 |
| 100 day DMA | 94.42 |
| 150 day DMA | 94.05 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 109.33 | 109.05 |
| 12 day EMA | 106.5 | 107.46 | 107.02 |
| 20 day EMA | 105.6 | 106.06 | 105.66 |
| 35 day EMA | 103.79 | 103.94 | 103.59 |
| 50 day EMA | 102.11 | 102.14 | 101.82 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 109.05 | 108.07 |
| 12 day SMA | 106.91 | 106.6 | 106.6 |
| 20 day SMA | 105.4 | 105.33 | 104.94 |
| 35 day SMA | 104.45 | 104.36 | 104.01 |
| 50 day SMA | 102.29 | 102.17 | 101.77 |
| 100 day SMA | 94.42 | 94.27 | 94 |
| 150 day SMA | 94.05 | 94.08 | 94.04 |
| 200 day SMA | 97.36 | 97.39 | 97.38 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1446.43
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 44.41
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
