ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 84.88 and 96.48

Intraday Target 182.83
Intraday Target 286.92
Intraday Target 394.433333333333
Intraday Target 498.52
Intraday Target 5106.03

Daily price and volume Spenta Int

Date Closing Open Range Volume
Wed 31 December 2025 91.00 (1.12%) 101.95 90.35 - 101.95 0.222 times
Tue 30 December 2025 89.99 (-1.64%) 90.57 85.60 - 94.90 0.3038 times
Mon 29 December 2025 91.49 (2.34%) 91.63 85.61 - 91.63 0.0422 times
Fri 26 December 2025 89.40 (-4.34%) 95.79 88.50 - 98.45 0.4563 times
Wed 24 December 2025 93.46 (-2.77%) 98.40 92.20 - 100.40 0.2145 times
Tue 23 December 2025 96.12 (-11%) 116.00 93.10 - 116.00 2.8333 times
Mon 22 December 2025 108.00 (20%) 88.20 88.20 - 108.00 5.7162 times
Fri 19 December 2025 90.00 (1.08%) 96.94 88.20 - 96.94 0.0386 times
Wed 17 December 2025 89.04 (-10.85%) 97.00 88.70 - 97.00 0.1726 times
Tue 16 December 2025 99.88 (8.57%) 95.00 95.00 - 99.88 0.0006 times
Mon 15 December 2025 92.00 (-2.03%) 92.00 92.00 - 92.00 0.0149 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 80.13 and 96.48

Weekly Target 176.5
Weekly Target 283.75
Weekly Target 392.85
Weekly Target 4100.1
Weekly Target 5109.2

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Wed 31 December 2025 91.00 (1.79%) 91.63 85.60 - 101.95 0.3612 times
Fri 26 December 2025 89.40 (-0.67%) 88.20 88.20 - 116.00 5.8628 times
Fri 19 December 2025 90.00 (-4.16%) 92.00 88.20 - 99.88 0.1441 times
Fri 12 December 2025 93.91 (8.57%) 95.77 83.00 - 97.84 0.195 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.1639 times
Fri 28 November 2025 87.60 (-8.84%) 95.55 87.00 - 107.60 0.3326 times
Fri 21 November 2025 96.10 (-6.61%) 117.55 94.05 - 117.55 0.4825 times
Fri 14 November 2025 102.90 (2.9%) 100.00 99.95 - 119.90 1.1552 times
Fri 07 November 2025 100.00 (-7.24%) 100.85 91.00 - 101.25 1.236 times
Fri 31 October 2025 107.80 (-2.8%) 111.85 100.00 - 111.85 0.0668 times
Thu 23 October 2025 110.90 (2.12%) 108.00 100.00 - 113.25 0.0493 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 87 and 120

Monthly Target 163.67
Monthly Target 277.33
Monthly Target 396.666666666667
Monthly Target 4110.33
Monthly Target 5129.67

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Wed 31 December 2025 91.00 (3.88%) 89.01 83.00 - 116.00 2.2637 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.0789 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.35 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 2.3467 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.119 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.4296 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.5828 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.54 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.6334 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.6559 times
Fri 28 February 2025 145.30 (-6.86%) 159.90 117.20 - 159.90 0.1806 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 34.88 and 139.13

Yearly Target 116.17
Yearly Target 253.58
Yearly Target 3120.41666666667
Yearly Target 4157.83
Yearly Target 5224.67

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Wed 31 December 2025 91.00 (-42.79%) 163.00 83.00 - 187.25 1.1507 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.4179 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.2725 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.5876 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 0.9515 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4425 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.8733 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.304 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpentaInt in short term and the sell signal is strong.

SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.08 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 91.07
12 day DMA 93.69
20 day DMA 91.81
35 day DMA 93.88
50 day DMA 96.57
100 day DMA 102.48
150 day DMA 111.16
200 day DMA 118.92

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6191.9292.88
12 day EMA92.4592.7193.21
20 day EMA92.9293.1293.45
35 day EMA94.8595.0895.38
50 day EMA96.7196.9497.22

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0792.0995.69
12 day SMA93.6993.4493.09
20 day SMA91.8191.7291.6
35 day SMA93.8894.1394.28
50 day SMA96.5796.7997.07
100 day SMA102.48102.72103.07
150 day SMA111.16111.44111.77
200 day SMA118.92119.24119.58

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 2.28 and PE is: 39.91

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

EPS is 5.06 and PE is: 17.98

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top