ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526161 Historical charts - SPENTA INT.

Historical charts for Stock 526161 - Share SPENTA INT. trades in BSE

Moving Averages for

  • 5Day Average: 84.7
  • 12Day Average: 84.47
  • 20Day Average: 83.67
  • 50Day Average: 86.93
  • 100Day Average: 93.16
  • 150Day Average: 99.53

526161 Indicators & signals

Indicator MACD (12,26,9)

84.47, 84.79, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

34.51, 35.74, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 83.30 83.30 to 91.99 -2.1% 0.83 times
27 Fri Feb 2026 85.09 85.00 to 86.00 0% 1.5 times
26 Thu Feb 2026 85.09 85.00 to 85.42 0.11% 0.06 times
25 Wed Feb 2026 85.00 85.00 to 92.99 0% 0.52 times
24 Tue Feb 2026 85.00 85.00 to 85.90 -1.05% 1.31 times
23 Mon Feb 2026 85.90 85.90 to 85.90 0% 0.07 times
19 Thu Feb 2026 85.90 85.90 to 89.10 -3.48% 0.06 times
18 Wed Feb 2026 89.00 88.00 to 90.00 8.54% 0 times
17 Tue Feb 2026 82.00 78.31 to 82.00 -3.79% 0.05 times
16 Mon Feb 2026 85.23 74.01 to 93.57 7.75% 6.17 times
13 Fri Feb 2026 79.10 79.04 to 88.00 -4.7% 0.26 times
12 Thu Feb 2026 83.00 71.10 to 83.00 2.53% 1.49 times

Technical analysis forecast for 526161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526161 526161 at this time. Stock is falling and might fall more.

It appears as if 526161 526161 gave a large move recently.

Stock of 526161 (526161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526161 is bearish for shortterm, and stock might move down till 82 or till 79. Use a stoploss of 84.5 and if the stock hits stoploss, then it can shoot up till 86.98

Tomorrow's movement Prediction of 526161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526161 Historical charts - Share SPENTA INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526161 Historical charts - Share SPENTA INT.

 

Back to top