ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526161 Historical charts - SPENTA INT.

Historical charts for Stock 526161 - Share SPENTA INT. trades in BSE

Moving Averages for

  • 5Day Average: 92.09
  • 12Day Average: 93.44
  • 20Day Average: 91.72
  • 50Day Average: 96.79
  • 100Day Average: 102.72
  • 150Day Average: 111.44

526161 Indicators & signals

Indicator MACD (12,26,9)

92.71, 93.66, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

28.23, 28.06, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 89.99 85.60 to 94.90 -1.64% 0.32 times
29 Mon Dec 2025 91.49 85.61 to 91.63 2.34% 0.04 times
26 Fri Dec 2025 89.40 88.50 to 98.45 -4.34% 0.48 times
24 Wed Dec 2025 93.46 92.20 to 100.40 -2.77% 0.22 times
23 Tue Dec 2025 96.12 93.10 to 116.00 -11% 2.96 times
22 Mon Dec 2025 108.00 88.20 to 108.00 20% 5.97 times
19 Fri Dec 2025 90.00 88.20 to 96.94 1.08% 0.04 times
17 Wed Dec 2025 89.04 88.70 to 97.00 -10.85% 0.18 times
16 Tue Dec 2025 99.88 95.00 to 99.88 8.57% 0 times
15 Mon Dec 2025 92.00 92.00 to 92.00 -2.03% 0.02 times
12 Fri Dec 2025 93.91 92.00 to 97.00 6.7% 0.1 times
11 Thu Dec 2025 88.01 83.00 to 97.84 2.58% 0.06 times

Technical analysis forecast for 526161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526161 526161 at this time. Stock is falling and might fall more.

It appears as if 526161 526161 gave a large move recently.

Stock of 526161 (526161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526161 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88 as stoploss in an intra day buy trade for a target of 93.11. However, stock will show a bearish move below 88.

Tomorrow's movement Prediction of 526161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526161 Historical charts - Share SPENTA INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526161 Historical charts - Share SPENTA INT.

 

Back to top