ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526161 Historical charts - SPENTA INT.

Historical charts for Stock 526161 - Share SPENTA INT. trades in BSE

Moving Averages for

  • 5Day Average: 83.3
  • 12Day Average: 83.01
  • 20Day Average: 84.11
  • 50Day Average: 88.28
  • 100Day Average: 96.38
  • 150Day Average: 102.81

526161 Indicators & signals

Indicator MACD (12,26,9)

83.38, 85.39, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.88, 25.07, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 79.96 76.15 to 89.00 -8.09% 18.48 times
09 Mon Feb 2026 87.00 87.00 to 87.00 5.9% 0.02 times
06 Fri Feb 2026 82.15 82.00 to 85.60 -0.32% 0.48 times
05 Thu Feb 2026 82.41 80.02 to 83.61 -3.05% 0.56 times
04 Wed Feb 2026 85.00 78.70 to 90.00 4.98% 3.63 times
03 Tue Feb 2026 80.97 78.70 to 89.83 -0.47% 0.04 times
02 Mon Feb 2026 81.35 81.35 to 81.35 -4.26% 0.01 times
01 Sun Feb 2026 84.97 84.97 to 84.97 5.55% 0.03 times
30 Fri Jan 2026 80.50 79.00 to 85.00 -1.04% 4.59 times
28 Wed Jan 2026 81.35 81.35 to 86.53 -6.43% 0.6 times
27 Tue Jan 2026 86.94 86.94 to 86.94 4.11% 0.05 times
22 Thu Jan 2026 83.51 77.80 to 84.00 -0.58% 1.47 times

Technical analysis forecast for 526161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526161 526161 at this time. Stock is falling and might fall more.

It appears as if 526161 526161 gave a large move recently.

Stock of 526161 (526161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526161 stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 76.8 as target. However if you take a buy trade in 526161, then use 81 as stoploss and 84.5 as target.

Tomorrow's movement Prediction of 526161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526161 looks bearish. It has broken an important support level of 81 with high volumes

Tomorrow's movement Prediction of 526161 looks bearish. It has broken an important support level of 86 with high volumes

Tomorrow's movement Prediction of 526161 looks bearish. It has broken an important moving average level of 84.5 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526161 Historical charts - Share SPENTA INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526161 Historical charts - Share SPENTA INT.

 

Back to top