ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526161 Historical charts - SPENTA INT.

Historical charts for Stock 526161 - Share SPENTA INT. trades in BSE

Moving Averages for

  • 5Day Average: 88.8
  • 12Day Average: 90.09
  • 20Day Average: 94.67
  • 50Day Average: 100.95
  • 100Day Average: 107.06
  • 150Day Average: 116.19

526161 Indicators & signals

Indicator MACD (12,26,9)

91.14, 94.88, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

40.26, 38.16, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 94.01 93.99 to 95.77 8.68% 0.08 times
05 Fri Dec 2025 86.50 86.50 to 88.25 -2.81% 0.72 times
04 Thu Dec 2025 89.00 86.82 to 89.00 2.51% 1.33 times
03 Wed Dec 2025 86.82 85.60 to 88.03 -0.98% 0.71 times
02 Tue Dec 2025 87.68 87.60 to 90.00 -1.49% 0.37 times
01 Mon Dec 2025 89.01 89.00 to 89.01 1.61% 0.18 times
28 Fri Nov 2025 87.60 87.10 to 87.60 -1.68% 0.62 times
27 Thu Nov 2025 89.10 87.00 to 91.50 -1.55% 1.65 times
26 Wed Nov 2025 90.50 90.40 to 92.45 -1.58% 1.68 times
25 Tue Nov 2025 91.95 90.90 to 96.00 -0.92% 0.72 times
24 Mon Nov 2025 92.80 92.00 to 107.60 -3.43% 2.03 times
21 Fri Nov 2025 96.10 95.95 to 100.05 -3.9% 1.54 times

Technical analysis forecast of 526161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526161 526161 at this time. Stock is rising and might rise more.

It appears as if 526161 526161 gave a large move recently.

Stock of 526161 (526161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526161 is bullish for shortterm, and stock might move up till 99.9 or till 107.7. Use a stoploss of 93.41 and if this stock hits its stoploss, then it can fall down till 86.9

Tomorrow's movement Prediction of 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526161 Historical charts - Share SPENTA INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526161 Historical charts - Share SPENTA INT.

 

Back to top