ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526161 Historical charts - SPENTA INT.

Historical charts for Stock 526161 - Share SPENTA INT. trades in BSE

Moving Averages for

  • 5Day Average: 85.03
  • 12Day Average: 87.8
  • 20Day Average: 90.05
  • 50Day Average: 92.45
  • 100Day Average: 99.65
  • 150Day Average: 107.17

526161 Indicators & signals

Indicator MACD (12,26,9)

87.15, 89.52, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

17.03, 31.16, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 79.32 72.80 to 83.00 -4.12% 3.71 times
19 Mon Jan 2026 82.73 82.53 to 99.99 -11.99% 3.78 times
16 Fri Jan 2026 94.00 86.00 to 94.00 9.3% 0.14 times
14 Wed Jan 2026 86.00 82.59 to 86.00 3.48% 1.42 times
13 Tue Jan 2026 83.11 82.60 to 83.25 -5.84% 0.61 times
12 Mon Jan 2026 88.26 88.26 to 88.26 -0.5% 0 times
09 Fri Jan 2026 88.70 88.70 to 92.98 -7.6% 0.74 times
08 Thu Jan 2026 96.00 84.25 to 97.96 6.96% 1.45 times
07 Wed Jan 2026 89.75 89.75 to 89.79 -0.04% 0.07 times
06 Tue Jan 2026 89.79 89.79 to 90.00 -0.21% 0.8 times
05 Mon Jan 2026 89.98 85.00 to 90.00 4.75% 0.99 times
02 Fri Jan 2026 85.90 85.00 to 90.00 -2.39% 4.97 times

Technical analysis forecast for 526161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526161 526161 at this time. Stock is falling and might fall more.

It appears as if 526161 526161 gave a large move recently.

Stock of 526161 (526161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526161 stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 75.8 as target. However if you take a buy trade in 526161, then use 82.8 as stoploss and 88.64 as target.

Tomorrow's movement Prediction of 526161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.3

Tomorrow's movement Prediction of 526161 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526161 Historical charts - Share SPENTA INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526161 Historical charts - Share SPENTA INT.

 

Back to top