Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPENTA INT. 526161 technical analysis buy or sell
Munafa technical analysis SPENTA INT. 526161 technical analysis buy or sell Analysis of SPENTA INT. 526161 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 83.30 | 83.30 | 91.99 | 83.30 |
| 27 Fri Feb | 85.09 | 86.00 | 86.00 | 85.00 |
| 26 Thu Feb | 85.09 | 85.42 | 85.42 | 85.00 |
| 25 Wed Feb | 85.00 | 92.99 | 92.99 | 85.00 |
| 24 Tue Feb | 85.00 | 85.90 | 85.90 | 85.00 |
Stock of SPENTA INT. closed at 83.30 and it opened at 83.30
It moved inside a range of 83.30 and 91.99
52 week High is 166.50 and 52 week Low is 71.10
Financial Year High is 83.30 and Low is 83.30
This year High is 99.99 and Low is 71.10
SPENTA INT. 526161 Daily Analysis to buy or sell
As per my analysis of SPENTA INT. 526161, 12 day returns for SPENTA INT. 526161 have been positive, with total returns of 0.3, which is 0.36% with investment starting at 83.00.
An investment of 100,000 bucks in SPENTA INT. would have become 100360 bucks today.
SPENTA INT. 526161 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
SPENTA INT. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPENTA INT. 526161 at this time.
It appears as if SPENTA INT. 526161 gave a large move recently.
Stock of SPENTA INT. (526161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPENTA INT. is bearish for shortterm, and stock might move down till 81.2 or till 78.2. Use a stoploss of 83.67 and if the stock hits stoploss, then it can shoot up till 86.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPENTA INT. 526161
Candle stick analysis of SPENTA INT. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 10.4 HC: 10.4 LC: 0 OC: 10.4
SPENTA INT. is moving towards a low expiry
Candle stick analysis of SPENTA INT. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
SPENTA INT. is moving towards a low expiry
SPENTA INT. is forming a DOJI candle
Candle stick analysis of SPENTA INT. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
SPENTA INT. is moving towards a low expiry
SPENTA INT. is forming a DOJI candle
Candle stick analysis of SPENTA INT. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 9.4 HC: 9.4 LC: 0 OC: 0
SPENTA INT. is moving towards a low expiry
SPENTA INT. is forming a DOJI candle
Candle stick analysis of SPENTA INT. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
SPENTA INT. is moving towards a low expiry
SPENTA INT. is forming a DOJI candle
SPENTA INT. 526161 Weekly Analysis to buy or sell
As per my analysis of SPENTA INT. 526161, 12 week returns for SPENTA INT. 526161 have been negative, with total returns of -6.7, which is -7.44% with investment starting at 90.00.
An investment of 100,000 bucks in SPENTA INT. would have become 92560 bucks today.
SPENTA INT. 526161 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of SPENTA INT. 526161
Candle stick analysis of SPENTA INT. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 10.4 HC: 10.4 LC: 0 OC: 10.4
SPENTA INT. is moving towards a low expiry
Candle stick analysis of SPENTA INT. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 9.4 HC: 9.3 LC: 0.1 OC: 8.3
SPENTA INT. is moving towards a low expiry
Candle stick analysis of SPENTA INT. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 26.4 HC: 8.9 LC: 16.1 OC: 13
SPENTA INT. is moving towards a high expiry
Candle stick analysis of SPENTA INT. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 25.2 HC: 12.5 LC: 11.3 OC: 2.3
SPENTA INT. is moving towards a low expiry
Candle stick analysis of SPENTA INT. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 14.4 HC: 9.6 LC: 4.4 OC: 5.9
SPENTA INT. is moving towards a low expiry
SPENTA INT. 526161 Monthly Analysis to buy or sell
As per my analysis of SPENTA INT. 526161, 12 month returns for SPENTA INT. 526161 have been negative, with total returns of -51.75, which is -38.32% with investment starting at 135.05.
An investment of 100,000 bucks in SPENTA INT. would have become 61680 bucks today.
SPENTA INT. 526161 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of SPENTA INT. 526161
Candle stick analysis of SPENTA INT. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 10.4 HC: 10.4 LC: 0 OC: 10.4
SPENTA INT. is moving towards a low expiry
Candle stick analysis of SPENTA INT. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 31.6 HC: 10 LC: 19.7 OC: 10.1
SPENTA INT. is moving towards a high expiry
Candle stick analysis of SPENTA INT. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 40 HC: 26.7 LC: 10.6 OC: 11.3
SPENTA INT. is moving towards a low expiry
Candle stick analysis of SPENTA INT. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 39.8 HC: 29.8 LC: 7.7 OC: 30.3
SPENTA INT. is moving towards a low expiry
Candle stick analysis of SPENTA INT. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENTA INT. are:
HL: 37.8 HC: 36.9 LC: 0.7 OC: 18.9
SPENTA INT. is moving towards a low expiry
Videos related to: Munafa technical analysis SPENTA INT. 526161 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
