BSE SPENTA INT. 526161 MACD indicator, SPENTA INT. 526161 indicators MACD technical analysis, SPENTA INT. 526161 indicators MACD free charts, SPENTA INT. 526161 indicators MACD historical values BSE

Stock 526161 - Share SPENTA INT. trades in BSE

Daily Support: 85.51
Daily Resistance: 100.35
5 Day DMA Moving Average is 89.7
20 Day DMA Moving Average is 92.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	2.58%	86.50	88.01	97.84	83.00	0.1 times
Wed 10 Dec 2025	-8.9%	93.69	85.80	93.69	85.00	0.25 times
Tue 09 Dec 2025	0.18%	94.48	94.18	94.48	94.18	0 times
Mon 08 Dec 2025	8.68%	95.77	94.01	95.77	93.99	0.01 times
Fri 05 Dec 2025	-2.81%	88.25	86.50	88.25	86.50	0.09 times
Thu 04 Dec 2025	2.51%	86.83	89.00	89.00	86.82	0.17 times
Wed 03 Dec 2025	-0.98%	87.61	86.82	88.03	85.60	0.09 times
Tue 02 Dec 2025	-1.49%	89.01	87.68	90.00	87.60	0.05 times
Mon 01 Dec 2025	1.61%	89.01	89.01	89.01	89.00	0.02 times
Fri 28 Nov 2025	-1.68%	87.60	87.60	87.60	87.10	0.08 times

Volume is calculated using 10 day average volume

BSE SPENTA INT. 526161 MACD indicator, SPENTA INT. 526161 indicators MACD technical analysis, SPENTA INT. 526161 indicators MACD free charts, SPENTA INT. 526161 indicators MACD historical values BSE

Below are charts of BSE SPENTA INT. 526161 MACD indicator, SPENTA INT. 526161 indicators MACD technical analysis, SPENTA INT. 526161 indicators MACD free charts, SPENTA INT. 526161 indicators MACD historical values BSE

SPENTA INT. 526161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPENTA INT. 526161

12,26,9 day SPENTA INT. 526161 MACD is: 90.3, 93.7, -3.4

According to MACD indicator, Prices of SPENTA INT. 526161 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPENTA INT. 526161 are:

90.3, 93.7, -3.4
90.72, 94.16, -3.44
91.61, 94.83, -3.22
91.14, 94.88, -3.74
90.62, 94.95, -4.33
91.37, 95.63, -4.26
91.8, 96.16, -4.36
92.71, 96.91, -4.2
93.62, 97.65, -4.03
94.46, 98.34, -3.88

MACD charts of SPENTA INT. 526161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.