BSE GLOBUS CON 526025 MACD indicator, GLOBUS CON 526025 indicators MACD technical analysis, GLOBUS CON 526025 indicators MACD free charts, GLOBUS CON 526025 indicators MACD historical values BSE

Stock 526025 - Share GLOBUS CON trades in BSE

Daily Support: 11.82
Daily Resistance: 13.89
5 Day DMA Moving Average is 13.87
20 Day DMA Moving Average is 14.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.9%	14.09	13.40	14.37	12.30	1.74 times
Wed 14 Jan 2026	1.59%	14.15	14.09	14.25	13.74	0.18 times
Tue 13 Jan 2026	-1.77%	13.94	13.87	14.18	13.67	0.4 times
Mon 12 Jan 2026	1.95%	13.65	14.12	14.29	13.65	0.47 times
Fri 09 Jan 2026	-10.53%	15.75	13.85	15.75	13.37	2.64 times
Thu 08 Jan 2026	5.45%	14.68	15.48	17.00	14.10	2.8 times
Wed 07 Jan 2026	3.31%	13.56	14.68	14.90	13.56	0.67 times
Tue 06 Jan 2026	0.71%	14.40	14.21	14.45	13.75	0.25 times
Mon 05 Jan 2026	2.17%	14.30	14.11	14.30	13.70	0.27 times
Fri 02 Jan 2026	1.1%	14.18	13.81	14.27	13.70	0.17 times

Volume is calculated using 10 day average volume

BSE GLOBUS CON 526025 MACD indicator, GLOBUS CON 526025 indicators MACD technical analysis, GLOBUS CON 526025 indicators MACD free charts, GLOBUS CON 526025 indicators MACD historical values BSE

Below are charts of BSE GLOBUS CON 526025 MACD indicator, GLOBUS CON 526025 indicators MACD technical analysis, GLOBUS CON 526025 indicators MACD free charts, GLOBUS CON 526025 indicators MACD historical values BSE

GLOBUS CON 526025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOBUS CON 526025

12,26,9 day GLOBUS CON 526025 MACD is: 14.05, 14.17, -0.12

According to MACD indicator, Prices of GLOBUS CON 526025 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GLOBUS CON 526025 are:

14.05, 14.17, -0.12
14.17, 14.23, -0.06
14.19, 14.24, -0.050000000000001
14.25, 14.27, -0.02
14.27, 14.28, -0.0099999999999998
14.35, 14.31, 0.039999999999999
14.15, 14.22, -0.07
14.05, 14.18, -0.13
14.02, 14.18, -0.16
14, 14.19, -0.19

MACD charts of GLOBUS CON 526025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.