BSE GLOBUS CON 526025 All indicator, GLOBUS CON 526025 indicators All technical analysis, GLOBUS CON 526025 indicators All free charts, GLOBUS CON 526025 indicators All historical values BSE

Stock 526025 - Share GLOBUS CON trades in BSE

Daily Support: 13.88
Daily Resistance: 15.87
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 14.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.39%	14.13	14.75	14.99	13.00	0.37 times
Thu 04 Dec 2025	-0.91%	14.10	14.13	14.70	14.10	0.15 times
Wed 03 Dec 2025	-3.65%	14.94	14.26	14.97	14.21	0.41 times
Tue 02 Dec 2025	0.61%	14.62	14.80	15.14	14.43	0.12 times
Mon 01 Dec 2025	0.07%	15.19	14.71	15.19	14.42	0.22 times
Fri 28 Nov 2025	-2%	15.30	14.70	15.30	14.00	0.69 times
Thu 27 Nov 2025	-0.13%	14.85	15.00	15.16	14.52	0.23 times
Wed 26 Nov 2025	3.37%	14.90	15.02	15.19	14.82	0.15 times
Tue 25 Nov 2025	0.35%	14.55	14.53	15.24	14.50	0.16 times
Mon 24 Nov 2025	-2.82%	15.64	14.48	15.64	13.65	0.58 times

Volume is calculated using 10 day average volume

BSE GLOBUS CON 526025 All indicator, GLOBUS CON 526025 indicators All technical analysis, GLOBUS CON 526025 indicators All free charts, GLOBUS CON 526025 indicators All historical values BSE

Below are charts of BSE GLOBUS CON 526025 All indicator, GLOBUS CON 526025 indicators All technical analysis, GLOBUS CON 526025 indicators All free charts, GLOBUS CON 526025 indicators All historical values BSE

GLOBUS CON 526025 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLOBUS CON 526025 ADX is: 57, 8, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLOBUS CON 526025 are:

ADX	+DY	-DY
56.3	7	25
44	7.6	19.6
46.2	7.4	20.2
40.7	8.4	20
37.9	9.3	20.6
37.5	10.1	22.2
29	11.3	20.6
22.6	12.1	19.2
21.2	12.7	19.6
20	13.5	20.2

ADX charts for GLOBUS CON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLOBUS CON 526025 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLOBUS CON is 14.83

50 day MA of GLOBUS CON is 15.28

100 day MA of GLOBUS CON is 15.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GLOBUS CON 526025 is downtrend

Historical Moving averages values of GLOBUS CON 526025 are:

Price	20 day	50 day	100 day
14.75	14.83	15.28	15.12
14.13	14.87	15.32	15.13
14.26	14.94	15.36	15.15
14.80	14.99	15.39	15.16
14.71	15.02	15.4	15.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLOBUS CON 526025 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOBUS CON 526025 is: 10356.8 M

Current day volume is 0.592 times compared to averaged volume GLOBUS CON has

Historical price to volume measure of GLOBUS CON is:

Price	Percent Change	Percent change within day	Volume change
14.75	4.39%	4.39%	0.592 times
14.13	-0.91%	0.21%	0.233 times
14.26	-3.65%	-4.55%	0.656 times
14.80	0.61%	1.23%	0.19 times
14.71	0.07%	-3.16%	0.355 times
14.70	-2%	-3.92%	1.104 times
15.00	-0.13%	1.01%	0.362 times
15.02	3.37%	0.81%	0.243 times
14.53	0.35%	-0.14%	0.256 times
14.48	-2.82%	-7.42%	0.918 times

Price to volume Charts of GLOBUS CON 526025 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLOBUS CON 526025 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLOBUS CON 526025 is: 14.83 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GLOBUS CON 526025 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.75	14.83	0.32	15.48	14.18
14.13	14.87	0.35	15.58	14.16
14.26	14.94	0.34	15.61	14.27
14.80	14.99	0.31	15.61	14.37
14.71	15.02	0.32	15.66	14.38

Bollinger Bands charts for GLOBUS CON 526025 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLOBUS CON 526025 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLOBUS CON 526025

14 day GLOBUS CON 526025 RSI is: 44.39

According to RSI indicator, Buying is dominating the stock of GLOBUS CON 526025

Historical values of RSI indicator for GLOBUS CON are as follows in descending order:

44.39 41.87 40.74 41.7 42.86 44.62 44.37 42.65 41.18 42.65 42.88 44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLOBUS CON 526025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOBUS CON 526025

12,26,9 day GLOBUS CON 526025 MACD is: 14.68, 14.89, -0.21

According to MACD indicator, Prices of GLOBUS CON 526025 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLOBUS CON 526025 are:

14.68, 14.89, -0.21
14.67, 14.9, -0.23
14.77, 14.96, -0.19
14.86, 15.02, -0.16
14.87, 15.04, -0.17
14.9, 15.07, -0.17
14.94, 15.1, -0.16
14.93, 15.11, -0.18
14.91, 15.12, -0.21
14.98, 15.17, -0.19

MACD charts of GLOBUS CON 526025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLOBUS CON 526025 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLOBUS CON 526025 CCI is: -165

According to CCI indicator, GLOBUS CON 526025 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GLOBUS CON

Historical CCI values of GLOBUS CON 526025 are:

-165 -144 -86 20 14 -22 55 95 9 -48

CCI charts of GLOBUS CON 526025 are below. Second charts towards left.

GLOBUS CON 526025 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLOBUS CON 526025 Stochastics is: 38

According to Stochastics indicator, Buying is coming in GLOBUS CON

GLOBUS CON 526025 is neither over-bought, nor over-sold

Historical Stochastics values of GLOBUS CON 526025 are:

38 38 38 38 38 38 38 38 38 38

GLOBUS CON 526025 Stochastics charts are below. Third charts to the left, at the bottom