Weekly charts share 526025 GLOBUS CON BSE Stock exchange
Stock 526025 - Share GLOBUS CON trades in BSE
Weekly charts share 526025 GLOBUS CON BSE Stock exchange
Stock 526025 - Share GLOBUS CON trades in BSE
- Weekly Support: 15.91
- Weekly Resistance: 19.26
- 4 Week Moving Average is 16.18
- 12 Week Moving Average is 16.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | 16.37% | 14.90 | 17.20 | 17.96 | 14.61 | 1.088 times |
Fri 19 Apr 2024 | -8.82% | 15.88 | 14.78 | 16.19 | 13.85 | 0.989 times |
Fri 12 Apr 2024 | -1.94% | 16.95 | 16.21 | 18.00 | 16.00 | 1.283 times |
Fri 05 Apr 2024 | 12.76% | 14.64 | 16.53 | 16.95 | 14.64 | 1.222 times |
Thu 28 Mar 2024 | -8.66% | 16.01 | 14.66 | 16.77 | 14.55 | 1.678 times |
Fri 22 Mar 2024 | 12.55% | 14.59 | 16.05 | 16.90 | 14.00 | 0.649 times |
Fri 15 Mar 2024 | -15.22% | 16.96 | 14.26 | 16.96 | 14.26 | 0.956 times |
Thu 07 Mar 2024 | -3.11% | 17.39 | 16.82 | 17.39 | 15.76 | 0.516 times |
Sat 02 Mar 2024 | 1.52% | 17.50 | 17.36 | 17.50 | 15.45 | 0.229 times |
Fri 23 Feb 2024 | -0.64% | 18.05 | 17.10 | 18.05 | 16.52 | 2.881 times |
Volume is in comparison with previous volume
Weekly charts share 526025 GLOBUS CON BSE Stock exchange
These are Weekly charts share 526025 GLOBUS CON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526025 GLOBUS CON BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance