ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 11.89 and 12.77

Intraday Target 111.72
Intraday Target 212.06
Intraday Target 312.596666666667
Intraday Target 412.94
Intraday Target 513.48

Daily price and volume Globus Con

Date Closing Open Range Volume
Thu 16 July 2026 12.41 (-6.41%) 13.13 12.25 - 13.13 2.0754 times
Wed 15 July 2026 13.26 (0.76%) 12.40 12.40 - 13.40 0.9729 times
Tue 14 July 2026 13.16 (0.23%) 13.25 12.72 - 13.25 0.4265 times
Mon 13 July 2026 13.13 (-1.2%) 13.30 12.45 - 13.45 1.4186 times
Fri 10 July 2026 13.29 (7.96%) 12.75 12.11 - 13.49 1.2161 times
Thu 09 July 2026 12.31 (-2.15%) 12.21 12.21 - 12.74 0.6013 times
Wed 08 July 2026 12.58 (1.53%) 12.51 12.20 - 12.90 0.6004 times
Tue 07 July 2026 12.39 (0.24%) 12.69 12.32 - 13.05 0.9678 times
Fri 03 July 2026 12.36 (2.06%) 12.02 12.02 - 12.67 0.4523 times
Thu 02 July 2026 12.11 (-0.9%) 12.60 11.76 - 12.60 1.2685 times
Wed 01 July 2026 12.22 (-1.13%) 12.61 12.01 - 12.61 1.4163 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.73 and 12.93

Weekly Target 111.5
Weekly Target 211.96
Weekly Target 312.703333333333
Weekly Target 413.16
Weekly Target 513.9

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Thu 16 July 2026 12.41 (-6.62%) 13.30 12.25 - 13.45 0.7891 times
Fri 10 July 2026 13.29 (7.52%) 12.69 12.11 - 13.49 0.5459 times
Fri 03 July 2026 12.36 (-13.14%) 14.23 11.76 - 14.23 1.8798 times
Thu 25 June 2026 14.23 (6.67%) 13.34 13.07 - 15.65 2.7669 times
Fri 19 June 2026 13.34 (-1.04%) 13.89 12.11 - 13.89 1.2948 times
Fri 12 June 2026 13.48 (-0.59%) 14.05 13.10 - 14.05 0.6212 times
Fri 05 June 2026 13.56 (-1.02%) 13.92 13.42 - 14.90 0.6259 times
Fri 29 May 2026 13.70 (-1.44%) 14.40 13.47 - 14.90 0.3469 times
Fri 22 May 2026 13.90 (-0.71%) 13.75 13.00 - 14.40 0.4603 times
Fri 15 May 2026 14.00 (-3.45%) 14.89 13.61 - 14.89 0.6691 times
Fri 08 May 2026 14.50 (-0.68%) 14.53 14.03 - 14.99 0.6643 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.22 and 12.95

Monthly Target 110.82
Monthly Target 211.62
Monthly Target 312.553333333333
Monthly Target 413.35
Monthly Target 514.28

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Thu 16 July 2026 12.41 (0.4%) 12.61 11.76 - 13.49 0.0786 times
Tue 30 June 2026 12.36 (-9.78%) 13.92 11.76 - 15.65 0.2853 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.0914 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 0.2167 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.1348 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.1311 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.2264 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.184 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.8271 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 6.8247 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.3459 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 8.71 and 14.71

Yearly Target 17.47
Yearly Target 29.94
Yearly Target 313.47
Yearly Target 415.94
Yearly Target 519.47

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Thu 16 July 2026 12.41 (-15.12%) 14.91 11.00 - 17.00 0.2474 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8067 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2274 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3294 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.511 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1992 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.6785 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globus Con 526025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globus Con 526025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7

Tomorrow's movement Prediction of Globus Con 526025 looks bearish. It has broken an important moving average level of 12.97 with high volumes

Munafa value: -5 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.05
12 day DMA 12.63
20 day DMA 12.92
35 day DMA 13.29
50 day DMA 13.49
100 day DMA 13.33
150 day DMA 13.45
200 day DMA 13.92

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.0612.96
12 day EMA12.8712.9512.89
20 day EMA12.9713.0313.01
35 day EMA13.2113.2613.26
50 day EMA13.5313.5813.59

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0312.89
12 day SMA12.6312.6412.72
20 day SMA12.9212.9813
35 day SMA13.2913.3313.35
50 day SMA13.4913.5313.56
100 day SMA13.3313.3413.34
150 day SMA13.4513.4613.47
200 day SMA13.9213.9413.95

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -53.96

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -53.96

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top