GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 12.83 and 13.83
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.02 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.26 (0.76%) | 12.40 | 12.40 - 13.40 | 1.0416 times | Tue 14 July 2026 | 13.16 (0.23%) | 13.25 | 12.72 - 13.25 | 0.4566 times | Mon 13 July 2026 | 13.13 (-1.2%) | 13.30 | 12.45 - 13.45 | 1.5187 times | Fri 10 July 2026 | 13.29 (7.96%) | 12.75 | 12.11 - 13.49 | 1.3019 times | Thu 09 July 2026 | 12.31 (-2.15%) | 12.21 | 12.21 - 12.74 | 0.6438 times | Wed 08 July 2026 | 12.58 (1.53%) | 12.51 | 12.20 - 12.90 | 0.6427 times | Tue 07 July 2026 | 12.39 (0.24%) | 12.69 | 12.32 - 13.05 | 1.0361 times | Fri 03 July 2026 | 12.36 (2.06%) | 12.02 | 12.02 - 12.67 | 0.4843 times | Thu 02 July 2026 | 12.11 (-0.9%) | 12.60 | 11.76 - 12.60 | 1.3581 times | Wed 01 July 2026 | 12.22 (-1.13%) | 12.61 | 12.01 - 12.61 | 1.5162 times | Tue 30 June 2026 | 12.36 (-0.96%) | 12.96 | 12.00 - 12.96 | 1.6218 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.31 and 13.36
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.26 (-0.23%) | 13.30 | 12.40 - 13.45 | 0.4702 times | Fri 10 July 2026 | 13.29 (7.52%) | 12.69 | 12.11 - 13.49 | 0.5648 times | Fri 03 July 2026 | 12.36 (-13.14%) | 14.23 | 11.76 - 14.23 | 1.9449 times | Thu 25 June 2026 | 14.23 (6.67%) | 13.34 | 13.07 - 15.65 | 2.8627 times | Fri 19 June 2026 | 13.34 (-1.04%) | 13.89 | 12.11 - 13.89 | 1.3397 times | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.6427 times | Fri 05 June 2026 | 13.56 (-1.02%) | 13.92 | 13.42 - 14.90 | 0.6476 times | Fri 29 May 2026 | 13.70 (-1.44%) | 14.40 | 13.47 - 14.90 | 0.3589 times | Fri 22 May 2026 | 13.90 (-0.71%) | 13.75 | 13.00 - 14.40 | 0.4762 times | Fri 15 May 2026 | 14.00 (-3.45%) | 14.89 | 13.61 - 14.89 | 0.6923 times | Fri 08 May 2026 | 14.50 (-0.68%) | 14.53 | 14.03 - 14.99 | 0.6873 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.51 and 14.24
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.26 (7.28%) | 12.61 | 11.76 - 13.49 | 0.0644 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 0.2857 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.0915 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.217 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.135 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1313 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.2267 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1842 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.8297 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 6.8344 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.3464 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.13 and 15.13
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.26 (-9.3%) | 14.91 | 11.00 - 17.00 | 0.2444 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8077 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2282 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3295 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5112 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1992 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.6794 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusCon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.96 | 12.86 |
| 12 day EMA | 12.95 | 12.89 | 12.84 |
| 20 day EMA | 13.03 | 13.01 | 12.99 |
| 35 day EMA | 13.26 | 13.26 | 13.27 |
| 50 day EMA | 13.58 | 13.59 | 13.61 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.89 | 12.74 |
| 12 day SMA | 12.64 | 12.72 | 12.81 |
| 20 day SMA | 12.98 | 13 | 13.01 |
| 35 day SMA | 13.33 | 13.35 | 13.36 |
| 50 day SMA | 13.53 | 13.56 | 13.59 |
| 100 day SMA | 13.34 | 13.34 | 13.34 |
| 150 day SMA | 13.46 | 13.47 | 13.48 |
| 200 day SMA | 13.94 | 13.95 | 13.96 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -57.65
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -57.65
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


