GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 11.89 and 12.77
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.596666666667 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.48 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.41 (-6.41%) | 13.13 | 12.25 - 13.13 | 2.0754 times | Wed 15 July 2026 | 13.26 (0.76%) | 12.40 | 12.40 - 13.40 | 0.9729 times | Tue 14 July 2026 | 13.16 (0.23%) | 13.25 | 12.72 - 13.25 | 0.4265 times | Mon 13 July 2026 | 13.13 (-1.2%) | 13.30 | 12.45 - 13.45 | 1.4186 times | Fri 10 July 2026 | 13.29 (7.96%) | 12.75 | 12.11 - 13.49 | 1.2161 times | Thu 09 July 2026 | 12.31 (-2.15%) | 12.21 | 12.21 - 12.74 | 0.6013 times | Wed 08 July 2026 | 12.58 (1.53%) | 12.51 | 12.20 - 12.90 | 0.6004 times | Tue 07 July 2026 | 12.39 (0.24%) | 12.69 | 12.32 - 13.05 | 0.9678 times | Fri 03 July 2026 | 12.36 (2.06%) | 12.02 | 12.02 - 12.67 | 0.4523 times | Thu 02 July 2026 | 12.11 (-0.9%) | 12.60 | 11.76 - 12.60 | 1.2685 times | Wed 01 July 2026 | 12.22 (-1.13%) | 12.61 | 12.01 - 12.61 | 1.4163 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 11.73 and 12.93
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.41 (-6.62%) | 13.30 | 12.25 - 13.45 | 0.7891 times | Fri 10 July 2026 | 13.29 (7.52%) | 12.69 | 12.11 - 13.49 | 0.5459 times | Fri 03 July 2026 | 12.36 (-13.14%) | 14.23 | 11.76 - 14.23 | 1.8798 times | Thu 25 June 2026 | 14.23 (6.67%) | 13.34 | 13.07 - 15.65 | 2.7669 times | Fri 19 June 2026 | 13.34 (-1.04%) | 13.89 | 12.11 - 13.89 | 1.2948 times | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.6212 times | Fri 05 June 2026 | 13.56 (-1.02%) | 13.92 | 13.42 - 14.90 | 0.6259 times | Fri 29 May 2026 | 13.70 (-1.44%) | 14.40 | 13.47 - 14.90 | 0.3469 times | Fri 22 May 2026 | 13.90 (-0.71%) | 13.75 | 13.00 - 14.40 | 0.4603 times | Fri 15 May 2026 | 14.00 (-3.45%) | 14.89 | 13.61 - 14.89 | 0.6691 times | Fri 08 May 2026 | 14.50 (-0.68%) | 14.53 | 14.03 - 14.99 | 0.6643 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.22 and 12.95
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.41 (0.4%) | 12.61 | 11.76 - 13.49 | 0.0786 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 0.2853 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.0914 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.2167 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1348 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1311 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.2264 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.184 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.8271 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 6.8247 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.3459 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 8.71 and 14.71
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.41 (-15.12%) | 14.91 | 11.00 - 17.00 | 0.2474 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8067 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2274 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3294 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.511 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1992 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.6785 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Con 526025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globus Con 526025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7
Tomorrow's movement Prediction of Globus Con 526025 looks bearish. It has broken an important moving average level of 12.97 with high volumes
Munafa value: -5 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.06 | 12.96 |
| 12 day EMA | 12.87 | 12.95 | 12.89 |
| 20 day EMA | 12.97 | 13.03 | 13.01 |
| 35 day EMA | 13.21 | 13.26 | 13.26 |
| 50 day EMA | 13.53 | 13.58 | 13.59 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.03 | 12.89 |
| 12 day SMA | 12.63 | 12.64 | 12.72 |
| 20 day SMA | 12.92 | 12.98 | 13 |
| 35 day SMA | 13.29 | 13.33 | 13.35 |
| 50 day SMA | 13.49 | 13.53 | 13.56 |
| 100 day SMA | 13.33 | 13.34 | 13.34 |
| 150 day SMA | 13.45 | 13.46 | 13.47 |
| 200 day SMA | 13.92 | 13.94 | 13.95 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -53.96
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -53.96
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


