GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 13.03 and 14.41
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.76 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.35 (0.23%) | 12.71 | 12.71 - 14.09 | 0.2615 times | Thu 12 February 2026 | 13.32 (-2.56%) | 14.10 | 12.73 - 14.10 | 1.4358 times | Wed 11 February 2026 | 13.67 (3.56%) | 13.00 | 12.72 - 13.99 | 1.0774 times | Tue 10 February 2026 | 13.20 (3.69%) | 12.68 | 12.68 - 13.35 | 0.5174 times | Mon 09 February 2026 | 12.73 (-1.85%) | 12.55 | 12.55 - 13.28 | 0.4774 times | Fri 06 February 2026 | 12.97 (-1.07%) | 13.30 | 12.40 - 13.30 | 1.1528 times | Thu 05 February 2026 | 13.11 (2.5%) | 13.25 | 12.60 - 13.25 | 0.9211 times | Wed 04 February 2026 | 12.79 (-3.91%) | 13.50 | 12.47 - 13.50 | 1.5292 times | Tue 03 February 2026 | 13.31 (-0.15%) | 13.55 | 12.63 - 13.55 | 2.0361 times | Mon 02 February 2026 | 13.33 (2.3%) | 13.28 | 12.51 - 13.60 | 0.5914 times | Sun 01 February 2026 | 13.03 (0.46%) | 13.65 | 12.40 - 13.65 | 0.2325 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.95 and 14.5
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.35 (2.93%) | 12.55 | 12.55 - 14.10 | 0.6994 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.1991 times | Fri 30 January 2026 | 12.97 (0.31%) | 12.19 | 12.10 - 14.00 | 0.8086 times | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 0.7887 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 0.8179 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 1.9458 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 1.1004 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.8392 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.8765 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.9243 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.4159 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.03 and 13.73
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.35 (2.93%) | 13.65 | 12.40 - 14.10 | 0.0727 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1799 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1462 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4519 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4233 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2749 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.726 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2737 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2233 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2281 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.237 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.7 and 15.18
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 13.956666666667 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.35 (-8.69%) | 14.91 | 11.52 - 17.00 | 0.0689 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8639 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2729 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3361 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5215 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2032 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7331 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusCon in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.27 | 13.24 |
| 12 day EMA | 13.24 | 13.22 | 13.2 |
| 20 day EMA | 13.3 | 13.29 | 13.29 |
| 35 day EMA | 13.45 | 13.46 | 13.47 |
| 50 day EMA | 13.72 | 13.74 | 13.76 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.18 | 13.14 |
| 12 day SMA | 13.15 | 13.1 | 13.1 |
| 20 day SMA | 13.14 | 13.14 | 13.18 |
| 35 day SMA | 13.56 | 13.58 | 13.6 |
| 50 day SMA | 13.68 | 13.7 | 13.73 |
| 100 day SMA | 14.52 | 14.54 | 14.56 |
| 150 day SMA | 14.66 | 14.68 | 14.69 |
| 200 day SMA | 15.02 | 15.04 | 15.06 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -58.04
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -58.04
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


