Munafa Stock Market Course + Intraday & FNO calls 
GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 18.36 and 19.3
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 20.01 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.06 (-2.46%) | 19.54 | 18.60 - 19.54 | 0.5768 times | Thu 22 October 2026 | 19.54 (5%) | 18.65 | 18.65 - 19.54 | 1.6037 times | Wed 21 October 2026 | 18.61 (4.73%) | 18.10 | 17.65 - 18.65 | 1.6202 times | Mon 19 October 2026 | 17.77 (-1%) | 18.30 | 17.10 - 18.50 | 0.9962 times | Fri 16 October 2026 | 17.95 (2.63%) | 17.20 | 17.20 - 18.36 | 0.8216 times | Thu 15 October 2026 | 17.49 (1.04%) | 17.37 | 17.10 - 18.17 | 0.806 times | Wed 14 October 2026 | 17.31 (1.23%) | 17.10 | 17.00 - 17.46 | 0.4083 times | Tue 13 October 2026 | 17.10 (-1.27%) | 17.98 | 16.50 - 18.18 | 2.592 times | Mon 12 October 2026 | 17.32 (4.97%) | 16.86 | 16.70 - 17.32 | 0.2255 times | Tue 06 October 2026 | 16.50 (3.77%) | 15.95 | 15.95 - 16.69 | 0.3496 times | Mon 05 October 2026 | 15.90 (-1.79%) | 16.19 | 15.39 - 16.19 | 2.0384 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 18.08 and 20.52
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.06 (6.18%) | 18.30 | 17.10 - 19.54 | 1.2958 times | Fri 16 October 2026 | 17.95 (8.79%) | 16.86 | 16.50 - 18.36 | 1.3111 times | Tue 06 October 2026 | 16.50 (1.91%) | 16.19 | 15.39 - 16.69 | 0.6451 times | Thu 01 October 2026 | 16.19 (4.45%) | 15.88 | 15.50 - 16.52 | 0.3795 times | Fri 25 September 2026 | 15.50 (-9.78%) | 17.00 | 14.66 - 17.00 | 1.0605 times | Fri 18 September 2026 | 17.18 (17.43%) | 15.15 | 14.33 - 20.90 | 3.4199 times | Fri 11 September 2026 | 14.63 (18.46%) | 12.45 | 12.40 - 15.15 | 1.2788 times | Fri 04 September 2026 | 12.35 (-5.44%) | 13.39 | 12.00 - 13.54 | 0.2822 times | Fri 28 August 2026 | 13.06 (4.65%) | 13.12 | 12.49 - 13.90 | 0.2184 times | Fri 21 August 2026 | 12.48 (1.46%) | 12.30 | 12.10 - 12.95 | 0.1089 times | Fri 14 August 2026 | 12.30 (-3.91%) | 13.04 | 12.21 - 13.04 | 0.2182 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 17.23 and 21.38
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.06 (16.01%) | 16.52 | 15.39 - 19.54 | 1.4185 times | Tue 29 September 2026 | 16.43 (22.98%) | 13.54 | 12.00 - 20.90 | 2.6312 times | Mon 31 August 2026 | 13.36 (5.7%) | 12.64 | 12.10 - 13.90 | 0.3223 times | Fri 31 July 2026 | 12.64 (2.27%) | 12.61 | 11.76 - 14.90 | 0.6408 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 1.3106 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.4198 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.9954 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.6193 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.6021 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 1.04 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.845 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 15.03 and 24.93
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 16.986666666667 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.06 (30.37%) | 14.91 | 11.00 - 20.90 | 0.4517 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.7412 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.1754 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3217 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.4991 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1945 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.6159 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 17.56 |
| 20 day DMA | 16.92 |
| 35 day DMA | 15.61 |
| 50 day DMA | 14.71 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.43 | 17.88 |
| 12 day EMA | 17.77 | 17.54 | 17.18 |
| 20 day EMA | 17.06 | 16.85 | 16.57 |
| 35 day EMA | 15.96 | 15.78 | 15.56 |
| 50 day EMA | 14.93 | 14.76 | 14.57 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.27 | 17.83 |
| 12 day SMA | 17.56 | 17.34 | 17.05 |
| 20 day SMA | 16.92 | 16.89 | 16.69 |
| 35 day SMA | 15.61 | 15.44 | 15.25 |
| 50 day SMA | 14.71 | 14.58 | 14.45 |
| 100 day SMA | 13.92 | 13.87 | 13.81 |
| 150 day SMA | 13.77 | 13.73 | 13.68 |
| 200 day SMA | 13.67 | 13.65 | 13.62 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -82.87
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -82.87
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
