ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 13.31 and 14.31

Intraday Target 112.49
Intraday Target 213.13
Intraday Target 313.486666666667
Intraday Target 414.13
Intraday Target 514.49

Daily price and volume Globus Con

Date Closing Open Range Volume
Tue 09 December 2025 13.78 (7.32%) 13.35 12.84 - 13.84 1.8399 times
Mon 08 December 2025 12.84 (-12.95%) 14.70 12.15 - 15.45 2.6508 times
Fri 05 December 2025 14.75 (4.39%) 14.13 13.00 - 14.99 0.8733 times
Thu 04 December 2025 14.13 (-0.91%) 14.10 14.10 - 14.70 0.3433 times
Wed 03 December 2025 14.26 (-3.65%) 14.94 14.21 - 14.97 0.9671 times
Tue 02 December 2025 14.80 (0.61%) 14.62 14.43 - 15.14 0.2808 times
Mon 01 December 2025 14.71 (0.07%) 15.19 14.42 - 15.19 0.5232 times
Fri 28 November 2025 14.70 (-2%) 15.30 14.00 - 15.30 1.6284 times
Thu 27 November 2025 15.00 (-0.13%) 14.85 14.52 - 15.16 0.5343 times
Wed 26 November 2025 15.02 (3.37%) 14.90 14.82 - 15.19 0.359 times
Tue 25 November 2025 14.53 (0.35%) 14.55 14.50 - 15.24 0.3779 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.32 and 14.62

Weekly Target 110.49
Weekly Target 212.14
Weekly Target 313.793333333333
Weekly Target 415.44
Weekly Target 517.09

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Tue 09 December 2025 13.78 (-6.58%) 14.70 12.15 - 15.45 0.0347 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.0231 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.0329 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 0.0581 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 1.9617 times
Fri 07 November 2025 15.50 (-4.38%) 16.21 15.06 - 16.21 0.0545 times
Fri 31 October 2025 16.21 (1.89%) 16.30 15.40 - 16.60 0.0453 times
Thu 23 October 2025 15.91 (6.71%) 15.21 14.80 - 16.60 3.0352 times
Fri 17 October 2025 14.91 (-8.53%) 16.90 13.50 - 16.90 0.0883 times
Fri 10 October 2025 16.30 (6.89%) 15.32 14.40 - 17.80 4.6662 times
Fri 03 October 2025 15.25 (-4.21%) 16.25 14.00 - 16.29 0.0695 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.32 and 14.62

Monthly Target 110.49
Monthly Target 212.14
Monthly Target 313.793333333333
Monthly Target 415.44
Monthly Target 517.09

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Tue 09 December 2025 13.78 (-6.26%) 15.19 12.15 - 15.45 0.0396 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4441 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.3941 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2734 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7167 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2722 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2221 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2268 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2358 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1751 times
Fri 28 February 2025 15.97 (-8.32%) 17.62 14.00 - 17.88 0.1178 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.64 and 16.29

Yearly Target 18.26
Yearly Target 211.02
Yearly Target 314.91
Yearly Target 417.67
Yearly Target 521.56

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Tue 09 December 2025 13.78 (-21.39%) 17.53 12.15 - 18.80 2.5477 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.0425 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.302 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.4686 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1826 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.4561 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Con 526025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Con 526025 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.42
20 day DMA 14.65
35 day DMA 15.03
50 day DMA 15.16
100 day DMA 15.06
150 day DMA 15.4
200 day DMA 15.5

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9814.55
12 day EMA14.3114.4114.69
20 day EMA14.5614.6414.83
35 day EMA14.8614.9215.04
50 day EMA15.1315.1815.28

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.1614.53
12 day SMA14.4214.5114.67
20 day SMA14.6514.7214.83
35 day SMA15.0315.0815.14
50 day SMA15.1615.2215.28
100 day SMA15.0615.0815.12
150 day SMA15.415.4115.44
200 day SMA15.515.5115.53

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -59.91

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -59.91

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top