ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 12.08 and 13.47

Intraday Target 111.79
Intraday Target 212.36
Intraday Target 313.18
Intraday Target 413.75
Intraday Target 514.57

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 23 January 2026 12.93 (-3.36%) 14.00 12.61 - 14.00 0.1467 times
Thu 22 January 2026 13.38 (7.82%) 12.41 12.26 - 13.49 0.694 times
Wed 21 January 2026 12.41 (-4.61%) 13.01 11.52 - 13.69 1.0658 times
Tue 20 January 2026 13.01 (-5.52%) 13.49 12.90 - 13.75 1.015 times
Mon 19 January 2026 13.77 (2.76%) 13.40 13.40 - 13.86 0.3909 times
Fri 16 January 2026 13.40 (-4.9%) 14.09 12.30 - 14.37 2.1406 times
Wed 14 January 2026 14.09 (1.59%) 14.15 13.74 - 14.25 0.2215 times
Tue 13 January 2026 13.87 (-1.77%) 13.94 13.67 - 14.18 0.4987 times
Mon 12 January 2026 14.12 (1.95%) 13.65 13.65 - 14.29 0.5742 times
Fri 09 January 2026 13.85 (-10.53%) 15.75 13.37 - 15.75 3.2526 times
Thu 08 January 2026 15.48 (5.45%) 14.68 14.10 - 17.00 3.4524 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 10.99 and 13.47

Weekly Target 110.34
Weekly Target 211.63
Weekly Target 312.816666666667
Weekly Target 414.11
Weekly Target 515.3

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 23 January 2026 12.93 (-3.51%) 13.40 11.52 - 14.00 0.8439 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 0.8751 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 2.0818 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 1.1773 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.8979 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.9378 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.9889 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.4449 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.6335 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 1.1188 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 37.7713 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 9.49 and 14.97

Monthly Target 18.34
Monthly Target 210.63
Monthly Target 313.816666666667
Monthly Target 416.11
Monthly Target 519.3

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 23 January 2026 12.93 (-11.56%) 14.91 11.52 - 17.00 0.147 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1443 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4328 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.352 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2712 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7033 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2701 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2204 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2251 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2339 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1738 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.49 and 14.97

Yearly Target 18.34
Yearly Target 210.63
Yearly Target 313.816666666667
Yearly Target 416.11
Yearly Target 519.3

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Fri 23 January 2026 12.93 (-11.56%) 14.91 11.52 - 17.00 0.0408 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.873 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.28 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3371 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5231 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2039 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7417 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobusCon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.75
20 day DMA 13.87
35 day DMA 13.91
50 day DMA 14.18
100 day DMA 14.77
150 day DMA 14.94
200 day DMA 15.24

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.2513.18
12 day EMA13.513.613.64
20 day EMA13.7113.7913.83
35 day EMA13.9914.0514.09
50 day EMA14.1714.2214.25

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1913.34
12 day SMA13.7513.8613.92
20 day SMA13.8713.9213.96
35 day SMA13.9113.9513.99
50 day SMA14.1814.2314.26
100 day SMA14.7714.7814.79
150 day SMA14.9414.9614.98
200 day SMA15.2415.2415.25

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -56.22

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -56.22

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top