ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 11.91 and 12.6

Intraday Target 111.78
Intraday Target 212.04
Intraday Target 312.47
Intraday Target 412.73
Intraday Target 513.16

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 14 August 2026 12.30 (-0.73%) 12.64 12.21 - 12.90 0.9613 times
Thu 13 August 2026 12.39 (-2.67%) 12.55 12.35 - 12.80 0.4802 times
Wed 12 August 2026 12.73 (1.03%) 12.72 12.26 - 12.84 1.0699 times
Tue 11 August 2026 12.60 (0.88%) 12.37 12.30 - 13.00 2.3521 times
Mon 10 August 2026 12.49 (-2.42%) 13.04 12.31 - 13.04 0.7214 times
Fri 07 August 2026 12.80 (-0.08%) 12.67 12.44 - 12.99 0.6958 times
Thu 06 August 2026 12.81 (1.83%) 12.50 12.42 - 13.20 1.095 times
Wed 05 August 2026 12.58 (-1.87%) 12.35 12.35 - 13.12 0.7753 times
Tue 04 August 2026 12.82 (-0.16%) 13.10 12.48 - 13.10 0.5344 times
Mon 03 August 2026 12.84 (1.58%) 12.64 12.25 - 12.99 1.3145 times
Fri 31 July 2026 12.64 (1.12%) 13.75 12.56 - 13.75 0.3452 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.84 and 12.67

Weekly Target 111.69
Weekly Target 211.99
Weekly Target 312.516666666667
Weekly Target 412.82
Weekly Target 513.35

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 14 August 2026 12.30 (-3.91%) 13.04 12.21 - 13.04 0.4607 times
Fri 07 August 2026 12.80 (1.27%) 12.64 12.25 - 13.20 0.3642 times
Fri 31 July 2026 12.64 (-1.79%) 12.13 12.00 - 13.75 0.2745 times
Fri 24 July 2026 12.87 (2.31%) 12.64 12.21 - 14.90 1.0154 times
Fri 17 July 2026 12.58 (-5.34%) 13.30 12.12 - 13.45 0.8904 times
Fri 10 July 2026 13.29 (7.52%) 12.69 12.11 - 13.49 0.5372 times
Fri 03 July 2026 12.36 (-13.14%) 14.23 11.76 - 14.23 1.8497 times
Thu 25 June 2026 14.23 (6.67%) 13.34 13.07 - 15.65 2.7226 times
Fri 19 June 2026 13.34 (-1.04%) 13.89 12.11 - 13.89 1.2741 times
Fri 12 June 2026 13.48 (-0.59%) 14.05 13.10 - 14.05 0.6113 times
Fri 05 June 2026 13.56 (-1.02%) 13.92 13.42 - 14.90 0.6159 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.76 and 12.75

Monthly Target 111.58
Monthly Target 211.94
Monthly Target 312.57
Monthly Target 412.93
Monthly Target 513.56

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 14 August 2026 12.30 (-2.69%) 12.64 12.21 - 13.20 0.1094 times
Fri 31 July 2026 12.64 (2.27%) 12.61 11.76 - 14.90 0.4264 times
Tue 30 June 2026 12.36 (-9.78%) 13.92 11.76 - 15.65 0.872 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.2793 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 0.6623 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.412 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.4006 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.692 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.5622 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 5.5839 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 20.8575 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 8.65 and 14.65

Yearly Target 17.43
Yearly Target 29.87
Yearly Target 313.433333333333
Yearly Target 415.87
Yearly Target 519.43

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Fri 14 August 2026 12.30 (-15.87%) 14.91 11.00 - 17.00 0.2673 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8003 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2224 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3286 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5099 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1987 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.6724 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Con 526025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.53

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.63
20 day DMA 12.66
35 day DMA 12.69
50 day DMA 12.93
100 day DMA 13.31
150 day DMA 13.26
200 day DMA 13.61

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5812.67
12 day EMA12.5912.6412.69
20 day EMA12.6512.6912.72
35 day EMA12.8212.8512.88
50 day EMA12.971313.03

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.612.69
12 day SMA12.6312.6412.65
20 day SMA12.6612.6712.68
35 day SMA12.6912.7412.77
50 day SMA12.9312.9713.01
100 day SMA13.3113.3113.31
150 day SMA13.2613.2713.28
200 day SMA13.6113.6313.64

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -53.48

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -53.48

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top