GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 13.71 and 14.29
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.41 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.90 (2.96%) | 13.51 | 13.51 - 14.09 | 0.715 times | Thu 21 May 2026 | 13.50 (0.15%) | 13.10 | 13.00 - 13.65 | 0.5316 times | Wed 20 May 2026 | 13.48 (0.6%) | 14.40 | 13.03 - 14.40 | 1.5583 times | Tue 19 May 2026 | 13.40 (-0.59%) | 13.42 | 13.00 - 13.42 | 0.3963 times | Mon 18 May 2026 | 13.48 (-3.71%) | 13.75 | 13.00 - 13.75 | 0.8742 times | Fri 15 May 2026 | 14.00 (-0.57%) | 14.08 | 13.70 - 14.08 | 1.4105 times | Thu 14 May 2026 | 14.08 (0.72%) | 14.26 | 13.61 - 14.26 | 0.4535 times | Wed 13 May 2026 | 13.98 (1.16%) | 14.35 | 13.61 - 14.75 | 0.6591 times | Tue 12 May 2026 | 13.82 (-1.85%) | 14.69 | 13.71 - 14.69 | 2.0178 times | Mon 11 May 2026 | 14.08 (-2.9%) | 14.89 | 13.65 - 14.89 | 1.3836 times | Fri 08 May 2026 | 14.50 (2.55%) | 14.16 | 14.16 - 14.71 | 0.8512 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.45 and 14.85
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.90 (-0.71%) | 13.75 | 13.00 - 14.40 | 0.5282 times | Fri 15 May 2026 | 14.00 (-3.45%) | 14.89 | 13.61 - 14.89 | 0.7679 times | Fri 08 May 2026 | 14.50 (-0.68%) | 14.53 | 14.03 - 14.99 | 0.7625 times | Thu 30 April 2026 | 14.60 (-1.95%) | 15.19 | 14.01 - 15.78 | 1.0942 times | Fri 24 April 2026 | 14.89 (0.74%) | 14.51 | 13.51 - 16.10 | 1.8238 times | Fri 17 April 2026 | 14.78 (7.41%) | 14.00 | 13.00 - 15.90 | 1.5555 times | Fri 10 April 2026 | 13.76 (8.35%) | 12.70 | 12.20 - 14.23 | 0.6373 times | Thu 02 April 2026 | 12.70 (14%) | 12.40 | 11.00 - 13.52 | 0.9434 times | Fri 27 March 2026 | 11.14 (-9.36%) | 11.50 | 11.09 - 12.32 | 0.7242 times | Fri 20 March 2026 | 12.29 (-1.68%) | 12.20 | 11.65 - 12.95 | 1.1629 times | Fri 13 March 2026 | 12.50 (-0.79%) | 12.60 | 11.65 - 12.88 | 0.8031 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.46 and 14.45
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.90 (-4.79%) | 14.53 | 13.00 - 14.99 | 0.0631 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.1785 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1111 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.108 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1865 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1515 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.5051 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.622 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2849 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7893 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2837 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.45 and 15.45
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.90 (-4.92%) | 14.91 | 11.00 - 17.00 | 0.1684 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.832 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2475 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3323 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5157 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.201 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7026 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusCon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.59 | 13.63 |
| 12 day EMA | 13.85 | 13.84 | 13.9 |
| 20 day EMA | 13.92 | 13.92 | 13.96 |
| 35 day EMA | 13.69 | 13.68 | 13.69 |
| 50 day EMA | 13.4 | 13.38 | 13.37 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.57 | 13.69 |
| 12 day SMA | 13.86 | 13.9 | 14.01 |
| 20 day SMA | 14.15 | 14.18 | 14.21 |
| 35 day SMA | 14.05 | 13.98 | 13.91 |
| 50 day SMA | 13.47 | 13.44 | 13.42 |
| 100 day SMA | 13.42 | 13.43 | 13.43 |
| 150 day SMA | 13.9 | 13.92 | 13.93 |
| 200 day SMA | 14.15 | 14.16 | 14.17 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -60.43
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -60.43
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


