ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 14.39 and 15.74

Intraday Target 113.41
Intraday Target 214.01
Intraday Target 314.756666666667
Intraday Target 415.36
Intraday Target 516.11

Daily price and volume Globus Con

Date Closing Open Range Volume
Wed 31 December 2025 14.62 (5.41%) 14.15 14.15 - 15.50 1.0914 times
Tue 30 December 2025 13.87 (1.46%) 14.45 13.51 - 14.45 0.9763 times
Mon 29 December 2025 13.67 (-4.81%) 14.80 13.00 - 14.80 1.6094 times
Fri 26 December 2025 14.36 (2.5%) 13.75 13.60 - 15.50 1.7625 times
Wed 24 December 2025 14.01 (-1.2%) 14.89 13.51 - 14.89 0.4171 times
Tue 23 December 2025 14.18 (-0.7%) 14.55 13.75 - 14.55 0.6763 times
Mon 22 December 2025 14.28 (0%) 14.60 13.51 - 14.60 1.1923 times
Fri 19 December 2025 14.28 (2.73%) 14.25 13.30 - 14.49 0.6316 times
Thu 18 December 2025 13.90 (4.67%) 12.91 12.91 - 13.92 0.5732 times
Wed 17 December 2025 13.28 (-3.7%) 13.79 12.26 - 14.25 1.07 times
Tue 16 December 2025 13.79 (1.4%) 13.62 13.25 - 14.50 0.7454 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 12.56 and 15.06

Weekly Target 111.87
Weekly Target 213.25
Weekly Target 314.373333333333
Weekly Target 415.75
Weekly Target 516.87

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Wed 31 December 2025 14.62 (1.81%) 14.80 13.00 - 15.50 0.1791 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.1972 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.206 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.2172 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.0977 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.1391 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 0.2457 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 8.2961 times
Fri 07 November 2025 15.50 (-4.38%) 16.21 15.06 - 16.21 0.2303 times
Fri 31 October 2025 16.21 (1.89%) 16.30 15.40 - 16.60 0.1915 times
Thu 23 October 2025 15.91 (6.71%) 15.21 14.80 - 16.60 12.8355 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.71 and 15.06

Monthly Target 110.74
Monthly Target 212.68
Monthly Target 314.09
Monthly Target 416.03
Monthly Target 517.44

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1439 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.429 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.3377 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2705 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.6988 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2694 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2198 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2245 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2333 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1733 times
Fri 28 February 2025 15.97 (-8.32%) 17.62 14.00 - 17.88 0.1166 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 10.06 and 16.71

Yearly Target 18.54
Yearly Target 211.58
Yearly Target 315.19
Yearly Target 418.23
Yearly Target 521.84

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.5654 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.0359 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.301 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.4671 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1821 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.4481 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Con 526025 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.99
20 day DMA 14.01
35 day DMA 14.39
50 day DMA 14.73
100 day DMA 14.82
150 day DMA 15.21
200 day DMA 15.36

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1813.9614
12 day EMA14.1114.0214.05
20 day EMA14.1914.1414.17
35 day EMA14.4114.414.43
50 day EMA14.7314.7314.77

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0214.1
12 day SMA13.9913.9714
20 day SMA14.0114.0214.06
35 day SMA14.3914.414.43
50 day SMA14.7314.7514.77
100 day SMA14.8214.8214.82
150 day SMA15.2115.2215.24
200 day SMA15.3615.3715.38

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -63.57

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -63.57

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top