ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 13.71 and 14.29

Intraday Target 113.25
Intraday Target 213.58
Intraday Target 313.833333333333
Intraday Target 414.16
Intraday Target 514.41

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 22 May 2026 13.90 (2.96%) 13.51 13.51 - 14.09 0.715 times
Thu 21 May 2026 13.50 (0.15%) 13.10 13.00 - 13.65 0.5316 times
Wed 20 May 2026 13.48 (0.6%) 14.40 13.03 - 14.40 1.5583 times
Tue 19 May 2026 13.40 (-0.59%) 13.42 13.00 - 13.42 0.3963 times
Mon 18 May 2026 13.48 (-3.71%) 13.75 13.00 - 13.75 0.8742 times
Fri 15 May 2026 14.00 (-0.57%) 14.08 13.70 - 14.08 1.4105 times
Thu 14 May 2026 14.08 (0.72%) 14.26 13.61 - 14.26 0.4535 times
Wed 13 May 2026 13.98 (1.16%) 14.35 13.61 - 14.75 0.6591 times
Tue 12 May 2026 13.82 (-1.85%) 14.69 13.71 - 14.69 2.0178 times
Mon 11 May 2026 14.08 (-2.9%) 14.89 13.65 - 14.89 1.3836 times
Fri 08 May 2026 14.50 (2.55%) 14.16 14.16 - 14.71 0.8512 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 13.45 and 14.85

Weekly Target 112.37
Weekly Target 213.13
Weekly Target 313.766666666667
Weekly Target 414.53
Weekly Target 515.17

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 22 May 2026 13.90 (-0.71%) 13.75 13.00 - 14.40 0.5282 times
Fri 15 May 2026 14.00 (-3.45%) 14.89 13.61 - 14.89 0.7679 times
Fri 08 May 2026 14.50 (-0.68%) 14.53 14.03 - 14.99 0.7625 times
Thu 30 April 2026 14.60 (-1.95%) 15.19 14.01 - 15.78 1.0942 times
Fri 24 April 2026 14.89 (0.74%) 14.51 13.51 - 16.10 1.8238 times
Fri 17 April 2026 14.78 (7.41%) 14.00 13.00 - 15.90 1.5555 times
Fri 10 April 2026 13.76 (8.35%) 12.70 12.20 - 14.23 0.6373 times
Thu 02 April 2026 12.70 (14%) 12.40 11.00 - 13.52 0.9434 times
Fri 27 March 2026 11.14 (-9.36%) 11.50 11.09 - 12.32 0.7242 times
Fri 20 March 2026 12.29 (-1.68%) 12.20 11.65 - 12.95 1.1629 times
Fri 13 March 2026 12.50 (-0.79%) 12.60 11.65 - 12.88 0.8031 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 12.46 and 14.45

Monthly Target 111.97
Monthly Target 212.94
Monthly Target 313.963333333333
Monthly Target 414.93
Monthly Target 515.95

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 22 May 2026 13.90 (-4.79%) 14.53 13.00 - 14.99 0.0631 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 0.1785 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.1111 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.108 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.1865 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1515 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.5051 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.622 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2849 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7893 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2837 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.45 and 15.45

Yearly Target 17.97
Yearly Target 210.93
Yearly Target 313.966666666667
Yearly Target 416.93
Yearly Target 519.97

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Fri 22 May 2026 13.90 (-4.92%) 14.91 11.00 - 17.00 0.1684 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.832 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2475 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3323 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5157 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.201 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7026 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusCon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.86
20 day DMA 14.15
35 day DMA 14.05
50 day DMA 13.47
100 day DMA 13.42
150 day DMA 13.9
200 day DMA 14.15

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.5913.63
12 day EMA13.8513.8413.9
20 day EMA13.9213.9213.96
35 day EMA13.6913.6813.69
50 day EMA13.413.3813.37

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5713.69
12 day SMA13.8613.914.01
20 day SMA14.1514.1814.21
35 day SMA14.0513.9813.91
50 day SMA13.4713.4413.42
100 day SMA13.4213.4313.43
150 day SMA13.913.9213.93
200 day SMA14.1514.1614.17

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -60.43

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -60.43

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top