GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 12.08 and 13.47
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 13.18 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.57 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.93 (-3.36%) | 14.00 | 12.61 - 14.00 | 0.1467 times | Thu 22 January 2026 | 13.38 (7.82%) | 12.41 | 12.26 - 13.49 | 0.694 times | Wed 21 January 2026 | 12.41 (-4.61%) | 13.01 | 11.52 - 13.69 | 1.0658 times | Tue 20 January 2026 | 13.01 (-5.52%) | 13.49 | 12.90 - 13.75 | 1.015 times | Mon 19 January 2026 | 13.77 (2.76%) | 13.40 | 13.40 - 13.86 | 0.3909 times | Fri 16 January 2026 | 13.40 (-4.9%) | 14.09 | 12.30 - 14.37 | 2.1406 times | Wed 14 January 2026 | 14.09 (1.59%) | 14.15 | 13.74 - 14.25 | 0.2215 times | Tue 13 January 2026 | 13.87 (-1.77%) | 13.94 | 13.67 - 14.18 | 0.4987 times | Mon 12 January 2026 | 14.12 (1.95%) | 13.65 | 13.65 - 14.29 | 0.5742 times | Fri 09 January 2026 | 13.85 (-10.53%) | 15.75 | 13.37 - 15.75 | 3.2526 times | Thu 08 January 2026 | 15.48 (5.45%) | 14.68 | 14.10 - 17.00 | 3.4524 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 10.99 and 13.47
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 0.8439 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 0.8751 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 2.0818 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 1.1773 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.8979 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.9378 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.9889 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.4449 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.6335 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 1.1188 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 37.7713 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 9.49 and 14.97
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.93 (-11.56%) | 14.91 | 11.52 - 17.00 | 0.147 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1443 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4328 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.352 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2712 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7033 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2701 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2204 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2251 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2339 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1738 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.49 and 14.97
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 13.816666666667 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.93 (-11.56%) | 14.91 | 11.52 - 17.00 | 0.0408 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.873 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.28 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3371 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5231 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2039 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7417 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.
GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobusCon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.25 | 13.18 |
| 12 day EMA | 13.5 | 13.6 | 13.64 |
| 20 day EMA | 13.71 | 13.79 | 13.83 |
| 35 day EMA | 13.99 | 14.05 | 14.09 |
| 50 day EMA | 14.17 | 14.22 | 14.25 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.19 | 13.34 |
| 12 day SMA | 13.75 | 13.86 | 13.92 |
| 20 day SMA | 13.87 | 13.92 | 13.96 |
| 35 day SMA | 13.91 | 13.95 | 13.99 |
| 50 day SMA | 14.18 | 14.23 | 14.26 |
| 100 day SMA | 14.77 | 14.78 | 14.79 |
| 150 day SMA | 14.94 | 14.96 | 14.98 |
| 200 day SMA | 15.24 | 15.24 | 15.25 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -56.22
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -56.22
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


