ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 14.1 and 15.25

Intraday Target 113.21
Intraday Target 213.83
Intraday Target 314.363333333333
Intraday Target 414.98
Intraday Target 515.51

Daily price and volume Globus Con

Date Closing Open Range Volume
Thu 10 September 2026 14.44 (3.29%) 13.75 13.75 - 14.90 2.1203 times
Wed 09 September 2026 13.98 (3.25%) 13.50 13.00 - 14.00 1.3741 times
Tue 08 September 2026 13.54 (2.27%) 13.60 12.45 - 13.60 1.1225 times
Mon 07 September 2026 13.24 (7.21%) 12.45 12.40 - 13.70 3.3127 times
Fri 04 September 2026 12.35 (0%) 12.40 12.35 - 12.59 0.4617 times
Thu 03 September 2026 12.35 (-2.14%) 13.10 12.00 - 13.10 0.2954 times
Wed 02 September 2026 12.62 (-0.16%) 12.89 12.42 - 13.30 0.4313 times
Tue 01 September 2026 12.64 (-5.39%) 13.54 12.00 - 13.54 0.4303 times
Mon 31 August 2026 13.36 (2.3%) 13.39 12.76 - 13.45 0.3314 times
Fri 28 August 2026 13.06 (1.08%) 13.18 12.56 - 13.29 0.1203 times
Thu 27 August 2026 12.92 (-0.46%) 13.25 12.56 - 13.25 0.1109 times

Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 13.42 and 15.92

Weekly Target 111.41
Weekly Target 212.93
Weekly Target 313.913333333333
Weekly Target 415.43
Weekly Target 516.41

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Thu 10 September 2026 14.44 (16.92%) 12.45 12.40 - 14.90 3.3404 times
Fri 04 September 2026 12.35 (-5.44%) 13.39 12.00 - 13.54 0.8215 times
Fri 28 August 2026 13.06 (4.65%) 13.12 12.49 - 13.90 0.6357 times
Fri 21 August 2026 12.48 (1.46%) 12.30 12.10 - 12.95 0.317 times
Fri 14 August 2026 12.30 (-3.91%) 13.04 12.21 - 13.04 0.6354 times
Fri 07 August 2026 12.80 (1.27%) 12.64 12.25 - 13.20 0.5023 times
Fri 31 July 2026 12.64 (-1.79%) 12.13 12.00 - 13.75 0.3785 times
Fri 24 July 2026 12.87 (2.31%) 12.64 12.21 - 14.90 1.4004 times
Fri 17 July 2026 12.58 (-5.34%) 13.30 12.12 - 13.45 1.228 times
Fri 10 July 2026 13.29 (7.52%) 12.69 12.11 - 13.49 0.7408 times
Fri 03 July 2026 12.36 (-13.14%) 14.23 11.76 - 14.23 2.5509 times

weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 13.22 and 16.12

Monthly Target 110.88
Monthly Target 212.66
Monthly Target 313.78
Monthly Target 415.56
Monthly Target 516.68

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Thu 10 September 2026 14.44 (8.08%) 13.54 12.00 - 14.90 0.788 times
Mon 31 August 2026 13.36 (5.7%) 12.64 12.10 - 13.90 0.4369 times
Fri 31 July 2026 12.64 (2.27%) 12.61 11.76 - 14.90 0.8687 times
Tue 30 June 2026 12.36 (-9.78%) 13.92 11.76 - 15.65 1.7767 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.5691 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 1.3494 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.8395 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.8162 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 1.4099 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 1.1456 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 11.3774 times

monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.72 and 15.72

Yearly Target 18.15
Yearly Target 211.29
Yearly Target 314.146666666667
Yearly Target 417.29
Yearly Target 520.15

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Thu 10 September 2026 14.44 (-1.23%) 14.91 11.00 - 17.00 0.3003 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.7898 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.214 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3274 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.508 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.198 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.6623 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Con 526025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95

Munafa value: 105 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.12
20 day DMA 12.9
35 day DMA 12.79
50 day DMA 12.77
100 day DMA 13.32
150 day DMA 13.17
200 day DMA 13.38

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.3513.04
12 day EMA13.2613.0512.88
20 day EMA13.0612.9212.81
35 day EMA12.9412.8512.78
50 day EMA12.8812.8212.77

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.0912.82
12 day SMA13.121312.93
20 day SMA12.912.812.74
35 day SMA12.7912.7612.73
50 day SMA12.7712.7312.69
100 day SMA13.3213.3213.33
150 day SMA13.1713.1613.16
200 day SMA13.3813.3813.38

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -62.78

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -62.78

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top