ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526025 Historical charts - GLOBUS CON

Historical charts for Stock 526025 - Share GLOBUS CON trades in BSE

Moving Averages for

  • 5Day Average: 13.42
  • 12Day Average: 13.2
  • 20Day Average: 13.13
  • 50Day Average: 13.67
  • 100Day Average: 14.49
  • 150Day Average: 14.64

526025 Indicators & signals

Indicator MACD (12,26,9)

13.29, 13.39, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 13.68, 12.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 13.55 13.00 to 14.10 1.5% 0.35 times
13 Fri Feb 2026 13.35 12.71 to 14.09 0.23% 0.26 times
12 Thu Feb 2026 13.32 12.73 to 14.10 -2.56% 1.44 times
11 Wed Feb 2026 13.67 12.72 to 13.99 3.56% 1.08 times
10 Tue Feb 2026 13.20 12.68 to 13.35 3.69% 0.52 times
09 Mon Feb 2026 12.73 12.55 to 13.28 -1.85% 0.48 times
06 Fri Feb 2026 12.97 12.40 to 13.30 -1.07% 1.15 times
05 Thu Feb 2026 13.11 12.60 to 13.25 2.5% 0.92 times
04 Wed Feb 2026 12.79 12.47 to 13.50 -3.91% 1.53 times
03 Tue Feb 2026 13.31 12.63 to 13.55 -0.15% 2.04 times
02 Mon Feb 2026 13.33 12.51 to 13.60 2.3% 0.59 times
01 Sun Feb 2026 13.03 12.40 to 13.65 0.46% 0.23 times

Technical analysis forecast of 526025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526025 526025 at this time. Stock is rising and might rise more.

It appears as if 526025 526025 gave a large move recently.

Stock of 526025 (526025) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526025 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.32. However, stock will show a bullish move above 13.6.

Tomorrow's movement Prediction of 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526025 Historical charts - Share GLOBUS CON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526025 Historical charts - Share GLOBUS CON

 

Back to top