ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526025 Historical charts - GLOBUS CON

Historical charts for Stock 526025 - Share GLOBUS CON trades in BSE

Moving Averages for

  • 5Day Average: 13.05
  • 12Day Average: 12.63
  • 20Day Average: 12.92
  • 50Day Average: 13.49
  • 100Day Average: 13.33
  • 150Day Average: 13.45

526025 Indicators & signals

Indicator MACD (12,26,9)

12.87, 13.06, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 18.68, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 12.41 12.25 to 13.13 -6.41% 2.22 times
15 Wed Jul 2026 13.26 12.40 to 13.40 0.76% 1.04 times
14 Tue Jul 2026 13.16 12.72 to 13.25 0.23% 0.46 times
13 Mon Jul 2026 13.13 12.45 to 13.45 -1.2% 1.52 times
10 Fri Jul 2026 13.29 12.11 to 13.49 7.96% 1.3 times
09 Thu Jul 2026 12.31 12.21 to 12.74 -2.15% 0.64 times
08 Wed Jul 2026 12.58 12.20 to 12.90 1.53% 0.64 times
07 Tue Jul 2026 12.39 12.32 to 13.05 0.24% 1.04 times
03 Fri Jul 2026 12.36 12.02 to 12.67 2.06% 0.48 times
02 Thu Jul 2026 12.11 11.76 to 12.60 -0.9% 1.36 times
01 Wed Jul 2026 12.22 12.01 to 12.61 -1.13% 1.52 times
30 Tue Jun 2026 12.36 12.00 to 12.96 -0.96% 1.62 times

Technical analysis forecast for 526025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526025 526025 at this time. Stock is falling and might fall more.

It appears as if 526025 526025 gave a large move recently.

Stock of 526025 (526025) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526025 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.97. However, stock will show a bearish move below 12.4.

Tomorrow's movement Prediction of 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7

Tomorrow's movement Prediction of 526025 looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of 526025 looks bearish. It has broken an important moving average level of 12.97 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526025 Historical charts - Share GLOBUS CON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526025 Historical charts - Share GLOBUS CON

 

Back to top