ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526025 Historical charts - GLOBUS CON

Historical charts for Stock 526025 - Share GLOBUS CON trades in BSE

Moving Averages for

  • 5Day Average: 12.6
  • 12Day Average: 12.64
  • 20Day Average: 12.67
  • 50Day Average: 12.97
  • 100Day Average: 13.31
  • 150Day Average: 13.27

526025 Indicators & signals

Indicator MACD (12,26,9)

12.64, 12.75, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.52, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 12.39 12.35 to 12.80 -2.67% 0.51 times
12 Wed Aug 2026 12.73 12.26 to 12.84 1.03% 1.13 times
11 Tue Aug 2026 12.60 12.30 to 13.00 0.88% 2.49 times
10 Mon Aug 2026 12.49 12.31 to 13.04 -2.42% 0.76 times
07 Fri Aug 2026 12.80 12.44 to 12.99 -0.08% 0.74 times
06 Thu Aug 2026 12.81 12.42 to 13.20 1.83% 1.16 times
05 Wed Aug 2026 12.58 12.35 to 13.12 -1.87% 0.82 times
04 Tue Aug 2026 12.82 12.48 to 13.10 -0.16% 0.57 times
03 Mon Aug 2026 12.84 12.25 to 12.99 1.58% 1.39 times
31 Fri Jul 2026 12.64 12.56 to 13.75 1.12% 0.37 times
30 Thu Jul 2026 12.50 12.20 to 12.55 0% 0.56 times
29 Wed Jul 2026 12.50 12.50 to 12.62 0% 0.78 times

Technical analysis forecast for 526025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526025 526025 at this time. Stock is falling and might fall more.

It appears as if 526025 526025 gave a large move recently.

Stock of 526025 (526025) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526025 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526025 stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.1 as target. However if you take a buy trade in 526025, then use 12.4 as stoploss and 12.69 as target.

Tomorrow's movement Prediction of 526025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.53

Tomorrow's movement Prediction of 526025 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526025 Historical charts - Share GLOBUS CON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526025 Historical charts - Share GLOBUS CON

 

Back to top