BSE DYNAMIC IND. 524818 MA indicator, DYNAMIC IND. 524818 indicators MA technical analysis, DYNAMIC IND. 524818 indicators MA free charts, DYNAMIC IND. 524818 indicators MA historical values BSE

Stock 524818 - Share DYNAMIC IND. trades in BSE

Daily Support: 94.4
Daily Resistance: 99.34
5 Day DMA Moving Average is 94.5
20 Day DMA Moving Average is 93.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.83%	96.00	96.80	96.94	92.00	0.02 times
Wed 01 Apr 2026	5.48%	91.01	96.00	96.44	90.50	0.01 times
Mon 30 Mar 2026	-1.88%	96.38	91.01	96.47	87.01	0.03 times
Fri 27 Mar 2026	-3.32%	90.00	92.75	94.00	90.00	0.02 times
Wed 25 Mar 2026	9.01%	88.77	95.94	96.01	88.76	0.11 times
Tue 24 Mar 2026	-6.51%	88.10	88.01	95.00	85.35	0.44 times
Mon 23 Mar 2026	-0.89%	90.01	94.14	97.26	90.01	0.01 times
Fri 20 Mar 2026	0%	95.46	94.99	95.46	94.99	0 times
Thu 19 Mar 2026	-2.75%	97.31	94.99	97.31	92.50	0.06 times
Wed 18 Mar 2026	10.32%	92.70	97.68	99.99	92.70	0.13 times

Volume is calculated using 10 day average volume

BSE DYNAMIC IND. 524818 MA indicator, DYNAMIC IND. 524818 indicators MA technical analysis, DYNAMIC IND. 524818 indicators MA free charts, DYNAMIC IND. 524818 indicators MA historical values BSE

Below are charts of BSE DYNAMIC IND. 524818 MA indicator, DYNAMIC IND. 524818 indicators MA technical analysis, DYNAMIC IND. 524818 indicators MA free charts, DYNAMIC IND. 524818 indicators MA historical values BSE

DYNAMIC IND. 524818 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNAMIC IND. is 93.42

50 day MA of DYNAMIC IND. is 104.18

100 day MA of DYNAMIC IND. is 114.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DYNAMIC IND. 524818 is uptrend

Historical Moving averages values of DYNAMIC IND. 524818 are:

Price	20 day	50 day	100 day
96.80	93.42	104.18	114.12
96.00	92.95	104.45	114.65
91.01	92.93	104.78	115.25
92.75	93.08	105.22	115.96
95.94	93.4	105.7	116.66

Moving averages charts of $comp $sb are below. First chart to the right hand side