BSE DYNAMIC IND. 524818 All indicator, DYNAMIC IND. 524818 indicators All technical analysis, DYNAMIC IND. 524818 indicators All free charts, DYNAMIC IND. 524818 indicators All historical values BSE

Stock 524818 - Share DYNAMIC IND. trades in BSE

Daily Support: 130.93
Daily Resistance: 131.08
5 Day DMA Moving Average is 126.89
20 Day DMA Moving Average is 131.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.34%	130.90	131.00	131.00	130.85	0.11 times
Thu 04 Dec 2025	4.02%	127.85	128.00	129.20	122.65	0.4 times
Wed 03 Dec 2025	-1.83%	125.50	123.05	127.85	120.15	0.79 times
Tue 02 Dec 2025	-1.34%	130.00	125.35	130.00	121.30	3.4 times
Mon 01 Dec 2025	1.03%	131.95	127.05	131.95	125.00	0.36 times
Fri 28 Nov 2025	1.66%	127.85	125.75	127.85	125.65	0.04 times
Thu 27 Nov 2025	3.04%	120.05	123.70	126.05	120.05	0.67 times
Wed 26 Nov 2025	-4.68%	122.25	120.05	128.50	119.70	1.64 times
Tue 25 Nov 2025	-4.87%	133.00	125.95	133.00	125.80	1.12 times
Mon 24 Nov 2025	4.42%	129.95	132.40	132.65	126.05	0.56 times

Volume is calculated using 10 day average volume

BSE DYNAMIC IND. 524818 All indicator, DYNAMIC IND. 524818 indicators All technical analysis, DYNAMIC IND. 524818 indicators All free charts, DYNAMIC IND. 524818 indicators All historical values BSE

Below are charts of BSE DYNAMIC IND. 524818 All indicator, DYNAMIC IND. 524818 indicators All technical analysis, DYNAMIC IND. 524818 indicators All free charts, DYNAMIC IND. 524818 indicators All historical values BSE

DYNAMIC IND. 524818 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNAMIC IND. 524818 ADX is: 19, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DYNAMIC IND. 524818 are:

ADX	+DY	-DY
18.1	15.1	21.8
23.9	13.8	22.5
28.2	13.4	23.9
26.3	14.3	24.6
19.6	15.5	23.1
32	12.7	24.6
37.8	11.5	25.5
37.9	12.1	26.8
28.7	13	23.4
29.6	13.5	24.9

ADX charts for DYNAMIC IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNAMIC IND. 524818 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNAMIC IND. is 131.75

50 day MA of DYNAMIC IND. is 149.81

100 day MA of DYNAMIC IND. is 131.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DYNAMIC IND. 524818 is downtrend

Historical Moving averages values of DYNAMIC IND. 524818 are:

Price	20 day	50 day	100 day
131.00	131.75	149.81	131.11
128.00	132.36	150.01	130.91
123.05	133.47	150.22	130.78
125.35	135.08	150.49	130.68
127.05	136.92	150.64	130.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNAMIC IND. 524818 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNAMIC IND. 524818 is: 1762.9 M

Current day volume is 0.107 times compared to averaged volume DYNAMIC IND. has

Historical price to volume measure of DYNAMIC IND. is:

Price	Percent Change	Percent change within day	Volume change
131.00	2.34%	0.08%	0.107 times
128.00	4.02%	0.12%	0.383 times
123.05	-1.83%	-1.95%	0.751 times
125.35	-1.34%	-3.58%	3.238 times
127.05	1.03%	-3.71%	0.34 times
125.75	1.66%	-1.64%	0.041 times
123.70	3.04%	3.04%	0.638 times
120.05	-4.68%	-1.8%	1.558 times
125.95	-4.87%	-5.3%	1.061 times
132.40	4.42%	1.89%	0.529 times

Price to volume Charts of DYNAMIC IND. 524818 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNAMIC IND. 524818 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNAMIC IND. 524818 is: 131.75 & deviation is 6.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DYNAMIC IND. 524818 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.00	131.75	6.8	145.36	118.14
128.00	132.36	7.25	146.86	117.86
123.05	133.47	8.13	149.73	117.21
125.35	135.08	9.05	153.17	116.99
127.05	136.92	10.5	157.93	115.91

Bollinger Bands charts for DYNAMIC IND. 524818 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNAMIC IND. 524818 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNAMIC IND. 524818

14 day DYNAMIC IND. 524818 RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of DYNAMIC IND. 524818

Historical values of RSI indicator for DYNAMIC IND. are as follows in descending order:

48.58 48.91 48.23 47.47 46.4 47.59 48.45 48.57 49.4 50.61 49.76 50.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNAMIC IND. 524818 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNAMIC IND. 524818

12,26,9 day DYNAMIC IND. 524818 MACD is: 129.18, 135.69, -6.51

According to MACD indicator, Prices of DYNAMIC IND. 524818 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DYNAMIC IND. 524818 are:

129.18, 135.69, -6.51
128.85, 136.06, -7.21
129.01, 136.71, -7.7
130.09, 137.8, -7.71
130.95, 138.8, -7.85
131.66, 139.74, -8.08
132.74, 140.86, -8.12
134.38, 142.23, -7.85
136.99, 144.01, -7.02
139, 145.45, -6.45

MACD charts of DYNAMIC IND. 524818 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNAMIC IND. 524818 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNAMIC IND. 524818 CCI is: 27

According to CCI indicator, DYNAMIC IND. 524818 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DYNAMIC IND.

Historical CCI values of DYNAMIC IND. 524818 are:

27 -41 -88 -58 -19 -44 -94 -102 -16 18

CCI charts of DYNAMIC IND. 524818 are below. Second charts towards left.

DYNAMIC IND. 524818 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNAMIC IND. 524818 Stochastics is: 30

According to Stochastics indicator, Buying is coming in DYNAMIC IND.

DYNAMIC IND. 524818 is closing near its lowest lows

Historical Stochastics values of DYNAMIC IND. 524818 are:

30 30 30 30 30 30 30 30 30 30

DYNAMIC IND. 524818 Stochastics charts are below. Third charts to the left, at the bottom