Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 105.1 and 105.1
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 105.1 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 105.1 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.10 (-2.23%) | 105.10 | 105.10 - 105.10 | 0.0458 times | Wed 29 April 2026 | 107.50 (0.13%) | 105.33 | 105.33 - 113.94 | 2.0742 times | Tue 28 April 2026 | 107.36 (-5.55%) | 107.01 | 107.01 - 114.82 | 1.2297 times | Mon 27 April 2026 | 113.67 (3.74%) | 103.11 | 103.11 - 113.87 | 0.7293 times | Fri 24 April 2026 | 109.57 (1.58%) | 109.82 | 102.05 - 111.70 | 1.5564 times | Thu 23 April 2026 | 107.87 (3.72%) | 109.82 | 103.00 - 109.82 | 2.0174 times | Wed 22 April 2026 | 104.00 (-0.95%) | 105.00 | 102.00 - 105.00 | 0.5604 times | Tue 21 April 2026 | 105.00 (-2.51%) | 109.81 | 105.00 - 109.81 | 0.8019 times | Mon 20 April 2026 | 107.70 (1.03%) | 106.59 | 106.59 - 107.87 | 0.6109 times | Fri 17 April 2026 | 106.60 (-0.02%) | 105.97 | 105.97 - 106.60 | 0.3741 times | Thu 16 April 2026 | 106.62 (3.51%) | 103.00 | 100.58 - 107.32 | 1.1144 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 104.11 and 115.82
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 107.67666666667 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 119.39 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.10 (-4.08%) | 103.11 | 103.11 - 114.82 | 0.4409 times | Fri 24 April 2026 | 109.57 (2.79%) | 106.59 | 102.00 - 111.70 | 0.5996 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.3402 times | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 0.5279 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.1505 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 1.5866 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 0.876 times | Fri 13 March 2026 | 92.00 (-3.16%) | 96.90 | 87.02 - 99.95 | 2.4015 times | Fri 06 March 2026 | 95.00 (-0.63%) | 97.30 | 83.20 - 98.90 | 1.211 times | Fri 27 February 2026 | 95.60 (-12.77%) | 114.75 | 93.00 - 114.75 | 1.8657 times | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 2.367 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 97.8 and 122.12
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 103.47333333333 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 127.79 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.2254 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7015 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.9054 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2897 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.4754 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.0853 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.6631 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.1961 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5496 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9085 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.735 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 70.78 and 117.53
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 82.22 |
| Yearly Target 3 | 106.08333333333 |
| Yearly Target 4 | 128.97 |
| Yearly Target 5 | 152.83 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.10 (-12.71%) | 123.85 | 83.20 - 129.95 | 0.1119 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.9009 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0744 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0745 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.8209 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4773 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.929 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3534 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2578 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.79
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 99 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicInd in short term and the buy signal is strong.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 107 |
| 20 day DMA | 103.81 |
| 35 day DMA | 99.13 |
| 50 day DMA | 100.64 |
| 100 day DMA | 108.99 |
| 150 day DMA | 122.82 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 108.27 | 108.65 |
| 12 day EMA | 106.15 | 106.34 | 106.13 |
| 20 day EMA | 104.48 | 104.41 | 104.08 |
| 35 day EMA | 103.74 | 103.66 | 103.43 |
| 50 day EMA | 102.6 | 102.5 | 102.3 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 109.19 | 108.49 |
| 12 day SMA | 107 | 106.77 | 106.31 |
| 20 day SMA | 103.81 | 103.1 | 102.37 |
| 35 day SMA | 99.13 | 98.85 | 98.45 |
| 50 day SMA | 100.64 | 100.79 | 100.98 |
| 100 day SMA | 108.99 | 109.19 | 109.39 |
| 150 day SMA | 122.82 | 123.01 | 123.12 |
| 200 day SMA | 119.84 | 119.86 | 119.89 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.17 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
EPS is 6.01 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
