Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 110.5 and 113.55
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 109.98 |
| Intraday Target 3 | 111.01666666667 |
| Intraday Target 4 | 113.03 |
| Intraday Target 5 | 114.07 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.00 (-3.99%) | 111.10 | 109.00 - 112.05 | 0.155 times | Thu 29 October 2026 | 116.65 (0%) | 116.65 | 116.65 - 116.65 | 0.0008 times | Wed 28 October 2026 | 116.65 (4.15%) | 112.65 | 112.00 - 116.65 | 0.8203 times | Tue 27 October 2026 | 112.00 (3.8%) | 108.70 | 108.70 - 112.00 | 0.0015 times | Mon 26 October 2026 | 107.90 (-0.69%) | 109.00 | 107.05 - 109.00 | 0.6237 times | Fri 23 October 2026 | 108.65 (-3.25%) | 111.75 | 108.65 - 111.75 | 0.1411 times | Thu 22 October 2026 | 112.30 (-1.53%) | 114.05 | 111.35 - 114.50 | 0.2498 times | Wed 21 October 2026 | 114.05 (-0.35%) | 120.70 | 114.05 - 121.90 | 0.239 times | Mon 19 October 2026 | 114.45 (-0.87%) | 112.50 | 112.50 - 114.45 | 0.0416 times | Fri 16 October 2026 | 115.45 (-3.02%) | 119.05 | 114.35 - 121.00 | 7.7272 times | Thu 15 October 2026 | 119.05 (-4.95%) | 125.25 | 118.55 - 125.25 | 0.4047 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 109.53 and 119.13
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 116.75 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.00 (3.08%) | 109.00 | 107.05 - 116.65 | 0.0974 times | Fri 23 October 2026 | 108.65 (-5.89%) | 112.50 | 108.65 - 121.90 | 0.0408 times | Fri 16 October 2026 | 115.45 (-3.35%) | 121.25 | 114.35 - 126.90 | 0.9802 times | Tue 06 October 2026 | 119.45 (-1.4%) | 121.00 | 115.85 - 123.95 | 0.0768 times | Thu 01 October 2026 | 121.15 (-9.96%) | 142.40 | 120.05 - 142.40 | 0.1807 times | Fri 25 September 2026 | 134.55 (3.82%) | 130.00 | 125.35 - 152.60 | 2.6788 times | Fri 18 September 2026 | 129.60 (8.05%) | 126.20 | 115.00 - 134.00 | 0.7993 times | Fri 11 September 2026 | 119.95 (-1.92%) | 128.80 | 118.20 - 142.95 | 1.9461 times | Fri 04 September 2026 | 122.30 (15.81%) | 105.10 | 97.15 - 123.75 | 2.6818 times | Fri 28 August 2026 | 105.60 (-0.24%) | 103.00 | 101.00 - 106.00 | 0.518 times | Fri 21 August 2026 | 105.85 (-3.47%) | 109.65 | 101.35 - 109.95 | 0.4331 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 99.6 and 119.45
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.00 (-14.83%) | 126.80 | 107.05 - 126.90 | 0.7026 times | Tue 29 September 2026 | 131.50 (26.5%) | 103.45 | 97.15 - 152.60 | 4.5429 times | Mon 31 August 2026 | 103.95 (-5.37%) | 109.80 | 101.00 - 110.00 | 0.7216 times | Fri 31 July 2026 | 109.85 (-2.96%) | 113.20 | 100.00 - 115.00 | 0.473 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.3821 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.3451 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.3008 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.9364 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.2087 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.3867 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.6346 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 62.9 and 132.3
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 148.67 |
| Yearly Target 5 | 185.33 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.00 (-6.98%) | 123.85 | 83.20 - 152.60 | 0.383 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.8734 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0111 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0418 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.7959 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4018 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9006 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3426 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2499 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 112 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 114.53 |
| 20 day DMA | 118.73 |
| 35 day DMA | 122.7 |
| 50 day DMA | 117.18 |
| 100 day DMA | 113.36 |
| 150 day DMA | 109.98 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 114.37 | 113.23 |
| 12 day EMA | 115.16 | 115.74 | 115.57 |
| 20 day EMA | 117.02 | 117.55 | 117.64 |
| 35 day EMA | 116.13 | 116.37 | 116.35 |
| 50 day EMA | 115.77 | 115.92 | 115.89 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 112.37 | 111.5 |
| 12 day SMA | 114.53 | 115.05 | 115.34 |
| 20 day SMA | 118.73 | 120.08 | 121.46 |
| 35 day SMA | 122.7 | 122.28 | 121.79 |
| 50 day SMA | 117.18 | 117.01 | 116.78 |
| 100 day SMA | 113.36 | 113.38 | 113.31 |
| 150 day SMA | 109.98 | 109.85 | 109.7 |
| 200 day SMA | 110.24 | 110.26 | 110.28 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.01 and PE is: 18.64
Last quarter profit: (March 2026 quarter) 0.62 crores (-7.46%)
Debt: 13.77 in crores
Market capitalization: 33.25
EPS is 6.17 and PE is: 18.15
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
