Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 108 and 112
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 115.33 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.00 (1.38%) | 113.70 | 110.00 - 114.00 | 2.798 times | Fri 22 May 2026 | 108.50 (-1.36%) | 113.50 | 108.50 - 113.50 | 1.0959 times | Thu 21 May 2026 | 110.00 (-2.53%) | 113.95 | 107.60 - 113.95 | 1.1307 times | Wed 20 May 2026 | 112.85 (-0.92%) | 110.00 | 107.15 - 112.95 | 0.381 times | Tue 19 May 2026 | 113.90 (5.41%) | 114.45 | 107.00 - 114.45 | 0.0143 times | Mon 18 May 2026 | 108.05 (0.46%) | 108.05 | 108.05 - 108.05 | 0.1495 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.00 | 107.00 - 110.00 | 0.8624 times | Thu 14 May 2026 | 110.00 (2.28%) | 107.00 | 107.00 - 110.00 | 1.0754 times | Wed 13 May 2026 | 107.55 (-4.78%) | 111.95 | 107.00 - 114.85 | 1.9193 times | Tue 12 May 2026 | 112.95 (2.4%) | 113.85 | 110.05 - 113.85 | 0.5735 times | Mon 11 May 2026 | 110.30 (0.27%) | 110.05 | 110.00 - 113.70 | 1.2782 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 108 and 112
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.00 (1.38%) | 113.70 | 110.00 - 114.00 | 0.4369 times | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.4328 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.05 | 107.00 - 114.85 | 0.8914 times | Fri 08 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 113.85 | 1.4048 times | Thu 30 April 2026 | 105.10 (-4.08%) | 103.11 | 103.11 - 114.82 | 0.8265 times | Fri 24 April 2026 | 109.57 (2.79%) | 106.59 | 102.00 - 111.70 | 1.124 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.6378 times | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 0.9896 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.2821 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 2.974 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 1.6421 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 107.5 and 117.35
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 114.85 | 0.2073 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.2427 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7556 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.9753 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.312 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.512 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.169 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.7914 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.4426 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.592 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9785 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 73.23 and 119.98
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 85.48 |
| Yearly Target 3 | 107.71666666667 |
| Yearly Target 4 | 132.23 |
| Yearly Target 5 | 154.47 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.00 (-8.64%) | 123.85 | 83.20 - 129.95 | 0.1219 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.8998 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.072 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0733 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.82 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4745 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9279 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.353 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2575 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dynamic Ind 524818 looks bullish. It has broken an important Moving average of 109.05 with high volumes
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term but the sell signal is initial and weak.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.41 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 110.14 |
| 20 day DMA | 109.9 |
| 35 day DMA | 106.99 |
| 50 day DMA | 102.79 |
| 100 day DMA | 107.15 |
| 150 day DMA | 118.13 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 110.07 | 110.85 |
| 12 day EMA | 109.91 | 109.89 | 110.14 |
| 20 day EMA | 108.98 | 108.87 | 108.91 |
| 35 day EMA | 105.95 | 105.71 | 105.55 |
| 50 day EMA | 102.79 | 102.5 | 102.25 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 110.66 | 110.47 |
| 12 day SMA | 110.14 | 110.38 | 110.55 |
| 20 day SMA | 109.9 | 109.88 | 109.85 |
| 35 day SMA | 106.99 | 106.59 | 106.09 |
| 50 day SMA | 102.79 | 102.48 | 102.21 |
| 100 day SMA | 107.15 | 107.25 | 107.39 |
| 150 day SMA | 118.13 | 118.4 | 118.7 |
| 200 day SMA | 119.87 | 119.85 | 119.81 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.17 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
EPS is 6.01 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
