Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 111 and 127.8
| Intraday Target 1 | 107.78 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 124.58333333333 |
| Intraday Target 4 | 131.02 |
| Intraday Target 5 | 141.38 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.65 (-7.9%) | 134.95 | 118.15 - 134.95 | 1.4679 times | Fri 05 December 2025 | 131.00 (2.34%) | 130.90 | 130.85 - 131.00 | 0.1127 times | Thu 04 December 2025 | 128.00 (4.02%) | 127.85 | 122.65 - 129.20 | 0.4031 times | Wed 03 December 2025 | 123.05 (-1.83%) | 125.50 | 120.15 - 127.85 | 0.7894 times | Tue 02 December 2025 | 125.35 (-1.34%) | 130.00 | 121.30 - 130.00 | 3.4033 times | Mon 01 December 2025 | 127.05 (1.03%) | 131.95 | 125.00 - 131.95 | 0.3571 times | Fri 28 November 2025 | 125.75 (1.66%) | 127.85 | 125.65 - 127.85 | 0.0435 times | Thu 27 November 2025 | 123.70 (3.04%) | 120.05 | 120.05 - 126.05 | 0.6708 times | Wed 26 November 2025 | 120.05 (-4.68%) | 122.25 | 119.70 - 128.50 | 1.6373 times | Tue 25 November 2025 | 125.95 (-4.87%) | 133.00 | 125.80 - 133.00 | 1.115 times | Mon 24 November 2025 | 132.40 (4.42%) | 129.95 | 126.05 - 132.65 | 0.5557 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 111 and 127.8
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 124.58333333333 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.65 (-7.9%) | 134.95 | 118.15 - 134.95 | 0.1728 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.5961 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 0.4734 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 0.688 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 1.7818 times | Fri 07 November 2025 | 143.30 (-12.33%) | 169.65 | 142.60 - 169.65 | 0.9738 times | Fri 31 October 2025 | 163.45 (-7.58%) | 185.35 | 162.00 - 189.90 | 1.8515 times | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 1.0335 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 1.4521 times | Fri 10 October 2025 | 150.65 (-7.66%) | 164.75 | 149.00 - 167.00 | 0.977 times | Fri 03 October 2025 | 163.15 (1.68%) | 156.00 | 152.45 - 169.85 | 2.1978 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 111 and 127.8
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 124.58333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.65 (-4.06%) | 131.95 | 118.15 - 134.95 | 0.1404 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7151 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.0958 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.1059 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3622 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.5986 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4843 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.3281 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3477 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8218 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.6085 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 94.58 and 215.98
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 184.2 |
| Yearly Target 5 | 247.75 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.65 (1.86%) | 118.40 | 68.50 - 189.90 | 0.7996 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 1.87 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 0.9687 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.74 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.2333 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.8374 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3186 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2324 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 124 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 125.81 |
| 20 day DMA | 130.7 |
| 35 day DMA | 145.26 |
| 50 day DMA | 149.36 |
| 100 day DMA | 131.21 |
| 150 day DMA | 124.5 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 127.67 | 126 |
| 12 day EMA | 127.87 | 129.18 | 128.85 |
| 20 day EMA | 132.17 | 133.38 | 133.63 |
| 35 day EMA | 138.38 | 139.42 | 139.92 |
| 50 day EMA | 146.1 | 147.14 | 147.8 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 126.89 | 125.84 |
| 12 day SMA | 125.81 | 126.68 | 127.23 |
| 20 day SMA | 130.7 | 131.75 | 132.36 |
| 35 day SMA | 145.26 | 146.41 | 147.15 |
| 50 day SMA | 149.36 | 149.81 | 150.01 |
| 100 day SMA | 131.21 | 131.11 | 130.91 |
| 150 day SMA | 124.5 | 124.35 | 124.11 |
| 200 day SMA | 114.85 | 114.76 | 114.61 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.31 and PE is: 19.12
Last quarter profit: (June 2025 quarter) 0.79 crores (68.09%)
Debt: 16.52 in crores
Market capitalization: 33.05
EPS is 5.25 and PE is: 22.98
Last quarter profit: (March 2025 quarter) 0.67 crores (644.44%)
Debt: 16.52 in crores
Market capitalization: 37.38
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
