Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 115.68 and 121.68
| Intraday Target 1 | 114.23 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 120.23333333333 |
| Intraday Target 4 | 123.12 |
| Intraday Target 5 | 126.23 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.00 (-0.95%) | 121.00 | 117.35 - 123.35 | 0.1795 times | Thu 01 October 2026 | 121.15 (-7.87%) | 126.80 | 120.05 - 126.80 | 0.2507 times | Tue 29 September 2026 | 131.50 (-2.77%) | 135.00 | 130.05 - 138.40 | 0.0769 times | Mon 28 September 2026 | 135.25 (0.52%) | 142.40 | 134.00 - 142.40 | 0.2835 times | Fri 25 September 2026 | 134.55 (-3.13%) | 135.25 | 130.00 - 142.60 | 0.7951 times | Thu 24 September 2026 | 138.90 (-3.81%) | 145.50 | 136.55 - 145.50 | 0.6111 times | Wed 23 September 2026 | 144.40 (-0.99%) | 152.45 | 142.60 - 152.45 | 1.7852 times | Tue 22 September 2026 | 145.85 (12.19%) | 125.35 | 125.35 - 152.60 | 5.8595 times | Mon 21 September 2026 | 130.00 (0.31%) | 130.00 | 130.00 - 130.00 | 0.0071 times | Fri 18 September 2026 | 129.60 (0.5%) | 126.65 | 126.60 - 131.00 | 0.1514 times | Thu 17 September 2026 | 128.95 (9.19%) | 116.35 | 116.00 - 134.00 | 1.9309 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 115.68 and 121.68
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.00 (-0.95%) | 121.00 | 117.35 - 123.35 | 0.0551 times | Thu 01 October 2026 | 121.15 (-9.96%) | 142.40 | 120.05 - 142.40 | 0.1875 times | Fri 25 September 2026 | 134.55 (3.82%) | 130.00 | 125.35 - 152.60 | 2.7793 times | Fri 18 September 2026 | 129.60 (8.05%) | 126.20 | 115.00 - 134.00 | 0.8293 times | Fri 11 September 2026 | 119.95 (-1.92%) | 128.80 | 118.20 - 142.95 | 2.0191 times | Fri 04 September 2026 | 122.30 (15.81%) | 105.10 | 97.15 - 123.75 | 2.7824 times | Fri 28 August 2026 | 105.60 (-0.24%) | 103.00 | 101.00 - 106.00 | 0.5374 times | Fri 21 August 2026 | 105.85 (-3.47%) | 109.65 | 101.35 - 109.95 | 0.4494 times | Fri 14 August 2026 | 109.65 (5.38%) | 105.00 | 103.35 - 110.00 | 0.2015 times | Fri 07 August 2026 | 104.05 (-5.28%) | 109.80 | 104.00 - 109.85 | 0.159 times | Fri 31 July 2026 | 109.85 (-1.13%) | 114.95 | 100.00 - 114.95 | 0.6193 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 113.95 and 123.4
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 121.38333333333 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.00 (-8.75%) | 126.80 | 117.35 - 126.80 | 0.0752 times | Tue 29 September 2026 | 131.50 (26.5%) | 103.45 | 97.15 - 152.60 | 4.8495 times | Mon 31 August 2026 | 103.95 (-5.37%) | 109.80 | 101.00 - 110.00 | 0.7703 times | Fri 31 July 2026 | 109.85 (-2.96%) | 113.20 | 100.00 - 115.00 | 0.5049 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.4079 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.3684 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.3211 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.9996 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.2902 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.4128 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.6774 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 66.9 and 136.3
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 118.6 |
| Yearly Target 4 | 154 |
| Yearly Target 5 | 188 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.00 (-0.33%) | 123.85 | 83.20 - 152.60 | 0.3597 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.8757 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0165 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0446 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.798 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4082 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9031 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3436 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2506 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 111, while middle bands are at 120 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term but the sell signal is initial and weak.
DynamicInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 131.52 |
| 20 day DMA | 128.12 |
| 35 day DMA | 117.91 |
| 50 day DMA | 114.9 |
| 100 day DMA | 112.63 |
| 150 day DMA | 108.53 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 130.1 | 134.58 |
| 12 day EMA | 128.49 | 130.03 | 131.64 |
| 20 day EMA | 126.04 | 126.68 | 127.26 |
| 35 day EMA | 121.96 | 122.08 | 122.13 |
| 50 day EMA | 115.85 | 115.68 | 115.46 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 132.27 | 136.92 |
| 12 day SMA | 131.52 | 131.28 | 131.18 |
| 20 day SMA | 128.12 | 126.99 | 125.89 |
| 35 day SMA | 117.91 | 117.44 | 116.98 |
| 50 day SMA | 114.9 | 114.77 | 114.59 |
| 100 day SMA | 112.63 | 112.5 | 112.41 |
| 150 day SMA | 108.53 | 108.52 | 108.49 |
| 200 day SMA | 110.65 | 110.69 | 110.7 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.01 and PE is: 19.97
Last quarter profit: (March 2026 quarter) 0.62 crores (-7.46%)
Debt: 13.77 in crores
Market capitalization: 33.25
EPS is 6.17 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
