Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 130.93 and 131.08
| Intraday Target 1 | 130.8 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 130.95 |
| Intraday Target 4 | 131.05 |
| Intraday Target 5 | 131.1 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.00 (2.34%) | 130.90 | 130.85 - 131.00 | 0.124 times | Thu 04 December 2025 | 128.00 (4.02%) | 127.85 | 122.65 - 129.20 | 0.4435 times | Wed 03 December 2025 | 123.05 (-1.83%) | 125.50 | 120.15 - 127.85 | 0.8687 times | Tue 02 December 2025 | 125.35 (-1.34%) | 130.00 | 121.30 - 130.00 | 3.7449 times | Mon 01 December 2025 | 127.05 (1.03%) | 131.95 | 125.00 - 131.95 | 0.393 times | Fri 28 November 2025 | 125.75 (1.66%) | 127.85 | 125.65 - 127.85 | 0.0479 times | Thu 27 November 2025 | 123.70 (3.04%) | 120.05 | 120.05 - 126.05 | 0.7381 times | Wed 26 November 2025 | 120.05 (-4.68%) | 122.25 | 119.70 - 128.50 | 1.8016 times | Tue 25 November 2025 | 125.95 (-4.87%) | 133.00 | 125.80 - 133.00 | 1.2269 times | Mon 24 November 2025 | 132.40 (4.42%) | 129.95 | 126.05 - 132.65 | 0.6115 times | Fri 21 November 2025 | 126.80 (-3.28%) | 127.00 | 126.05 - 135.00 | 0.7663 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 119.68 and 131.48
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.4958 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 0.3936 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 0.5721 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 1.4817 times | Fri 07 November 2025 | 143.30 (-12.33%) | 169.65 | 142.60 - 169.65 | 0.8098 times | Fri 31 October 2025 | 163.45 (-7.58%) | 185.35 | 162.00 - 189.90 | 1.5397 times | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 0.8595 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 1.2076 times | Fri 10 October 2025 | 150.65 (-7.66%) | 164.75 | 149.00 - 167.00 | 0.8125 times | Fri 03 October 2025 | 163.15 (1.68%) | 156.00 | 152.45 - 169.85 | 1.8277 times | Fri 26 September 2025 | 160.45 (15.97%) | 139.95 | 137.35 - 174.85 | 4.9318 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 119.68 and 131.48
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.1092 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7174 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.0993 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.1126 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3633 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6005 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4858 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.3387 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3488 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8244 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.6104 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 99.75 and 221.15
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 129.8 |
| Yearly Target 4 | 191.1 |
| Yearly Target 5 | 251.2 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.00 (10.6%) | 118.40 | 68.50 - 189.90 | 0.7976 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 1.8705 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 0.969 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.7402 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.2339 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.8377 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3187 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2324 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dynamic Ind 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.38
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 125 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 126.68 |
| 20 day DMA | 131.75 |
| 35 day DMA | 146.41 |
| 50 day DMA | 149.81 |
| 100 day DMA | 131.11 |
| 150 day DMA | 124.35 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 126 | 125 |
| 12 day EMA | 129.18 | 128.85 | 129.01 |
| 20 day EMA | 133.35 | 133.6 | 134.19 |
| 35 day EMA | 138.95 | 139.42 | 140.09 |
| 50 day EMA | 146.32 | 146.94 | 147.71 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 125.84 | 124.98 |
| 12 day SMA | 126.68 | 127.23 | 128.23 |
| 20 day SMA | 131.75 | 132.36 | 133.47 |
| 35 day SMA | 146.41 | 147.15 | 147.96 |
| 50 day SMA | 149.81 | 150.01 | 150.22 |
| 100 day SMA | 131.11 | 130.91 | 130.78 |
| 150 day SMA | 124.35 | 124.11 | 123.89 |
| 200 day SMA | 114.76 | 114.61 | 114.48 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.31 and PE is: 20.76
Last quarter profit: (June 2025 quarter) 0.79 crores (68.09%)
Debt: 16.52 in crores
Market capitalization: 33.05
EPS is 5.25 and PE is: 24.95
Last quarter profit: (March 2025 quarter) 0.67 crores (644.44%)
Debt: 16.52 in crores
Market capitalization: 37.38
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
