Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 109.55 and 116.65
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 114.43333333333 |
| Intraday Target 4 | 118.87 |
| Intraday Target 5 | 121.53 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.20 (3.11%) | 117.10 | 110.00 - 117.10 | 0.5298 times | Thu 12 February 2026 | 112.70 (-3.59%) | 119.95 | 108.35 - 119.95 | 0.552 times | Wed 11 February 2026 | 116.90 (0.3%) | 117.25 | 116.90 - 117.25 | 0.0009 times | Tue 10 February 2026 | 116.55 (1.57%) | 119.75 | 115.65 - 119.75 | 0.0567 times | Mon 09 February 2026 | 114.75 (-0.52%) | 124.00 | 108.15 - 124.00 | 0.1742 times | Fri 06 February 2026 | 115.35 (3.18%) | 117.30 | 107.40 - 117.30 | 0.5052 times | Thu 05 February 2026 | 111.80 (-5.49%) | 124.90 | 110.00 - 124.90 | 0.9302 times | Wed 04 February 2026 | 118.30 (-3.43%) | 127.90 | 115.05 - 127.90 | 4.0112 times | Tue 03 February 2026 | 122.50 (9.67%) | 119.85 | 106.75 - 122.85 | 1.9487 times | Mon 02 February 2026 | 111.70 (-5.06%) | 122.35 | 110.65 - 122.35 | 1.291 times | Sun 01 February 2026 | 117.65 (-7.83%) | 120.00 | 116.50 - 129.85 | 0.2762 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 104.25 and 120.1
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.20 (0.74%) | 124.00 | 108.15 - 124.00 | 0.5287 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 3.6075 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.9085 times | Fri 23 January 2026 | 108.50 (-3.68%) | 110.00 | 101.35 - 116.35 | 0.6584 times | Fri 16 January 2026 | 112.65 (0.58%) | 119.05 | 110.00 - 119.05 | 0.5323 times | Fri 09 January 2026 | 112.00 (-7.67%) | 120.00 | 111.70 - 121.80 | 0.5966 times | Fri 02 January 2026 | 121.30 (3.99%) | 111.55 | 111.55 - 123.85 | 0.57 times | Fri 26 December 2025 | 116.65 (-2.38%) | 115.00 | 115.00 - 124.65 | 0.6962 times | Fri 19 December 2025 | 119.50 (-3.86%) | 126.85 | 118.15 - 130.00 | 0.8697 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 1.0322 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 1.6147 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 99.93 and 123.03
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.20 (-8.97%) | 120.00 | 106.75 - 129.85 | 0.2943 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2015 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.3307 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7549 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.1568 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.2231 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3823 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6319 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.5112 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.5133 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3671 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 94.48 and 123.08
| Yearly Target 1 | 87.23 |
| Yearly Target 2 | 101.72 |
| Yearly Target 3 | 115.83333333333 |
| Yearly Target 4 | 130.32 |
| Yearly Target 5 | 144.43 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.20 (-3.49%) | 123.85 | 101.35 - 129.95 | 0.0379 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.9084 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0916 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0835 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.8277 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4979 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9367 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3563 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2599 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.02 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 116.84 |
| 20 day DMA | 114.34 |
| 35 day DMA | 115.28 |
| 50 day DMA | 117.21 |
| 100 day DMA | 133.71 |
| 150 day DMA | 126.26 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 115.03 | 116.19 |
| 12 day EMA | 115.51 | 115.39 | 115.88 |
| 20 day EMA | 115.55 | 115.48 | 115.77 |
| 35 day EMA | 116.57 | 116.59 | 116.82 |
| 50 day EMA | 117.66 | 117.72 | 117.93 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 115.25 | 115.07 |
| 12 day SMA | 116.84 | 117.16 | 117.35 |
| 20 day SMA | 114.34 | 114.16 | 114.17 |
| 35 day SMA | 115.28 | 115.39 | 115.68 |
| 50 day SMA | 117.21 | 117.34 | 117.6 |
| 100 day SMA | 133.71 | 133.92 | 134.12 |
| 150 day SMA | 126.26 | 126.23 | 126.22 |
| 200 day SMA | 122.22 | 122.13 | 122.06 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.01 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
EPS is 6.31 and PE is: 18.42
Last quarter profit: (June 2025 quarter) 0.79 crores (68.09%)
Debt: 16.52 in crores
Market capitalization: 33.05
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
