Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell Analysis of DYNAMIC IND. 524818 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 116.65 | 123.95 | 123.95 | 115.00 |
| 24 Wed Dec | 120.05 | 124.10 | 124.10 | 120.00 |
| 23 Tue Dec | 122.95 | 124.10 | 124.10 | 122.90 |
| 22 Mon Dec | 119.60 | 115.00 | 124.65 | 115.00 |
| 19 Fri Dec | 119.50 | 119.85 | 120.05 | 118.90 |
Stock of DYNAMIC IND. closed at 116.65 and it opened at 123.95
It moved inside a range of 115.00 and 123.95
52 week High is 189.90 and 52 week Low is 68.50
Financial Year High is 189.90 and Low is 83.00
This year High is 189.90 and Low is 68.50
DYNAMIC IND. 524818 Daily Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 day returns for DYNAMIC IND. 524818 have been negative, with total returns of -1.35, which is -1.14% with investment starting at 118.00.
An investment of 100,000 bucks in DYNAMIC IND. would have become 98860 bucks today.
DYNAMIC IND. 524818 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 3.26% of returns per day.
DYNAMIC IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC IND. 524818 at this time.
It appears as if DYNAMIC IND. 524818 gave a large move recently.
Stock of DYNAMIC IND. (524818) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DYNAMIC IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYNAMIC IND. stays below 118.4, but if it comes above 118.4, then a intra day buy could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 113.8 as target. However if you take a buy trade in DYNAMIC IND., then use 118.4 as stoploss and 122.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 7.8 HC: 6.3 LC: 1.4 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 1 HC: 0.9 LC: 0 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.4 HC: 4.2 LC: 4 OC: 8.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
DYNAMIC IND. is forming a DOJI candle
DYNAMIC IND. 524818 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 week returns for DYNAMIC IND. 524818 have been negative, with total returns of -34, which is -22.57% with investment starting at 150.65.
An investment of 100,000 bucks in DYNAMIC IND. would have become 77430 bucks today.
DYNAMIC IND. 524818 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 8.49% of returns per week.
Weekly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.4 HC: 6.9 LC: 1.4 OC: 8.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 10 HC: 8.8 LC: 1.1 OC: 2.5
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 21.6 HC: 8.6 LC: 12 OC: 0
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 9.8 HC: 0.7 LC: 9 OC: 0
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 11.1 HC: 5.8 LC: 5.1 OC: 2.4
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. 524818 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 month returns for DYNAMIC IND. 524818 have been positive, with total returns of 14.75, which is 14.47% with investment starting at 101.90.
An investment of 100,000 bucks in DYNAMIC IND. would have become 114470 bucks today.
DYNAMIC IND. 524818 moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 16.12% of returns per month.
Monthly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 21.6 HC: 15.7 LC: 5.1 OC: 2.3
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 41.7 HC: 34.9 LC: 5.1 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 27.5 HC: 16.2 LC: 9.7 OC: 21.7
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 65.7 HC: 9 LC: 52 OC: 52.9
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 15.4 HC: 5.4 LC: 9.5 OC: 10.6
DYNAMIC IND. is moving towards a high expiry
Videos related to: Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
