Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell Analysis of DYNAMIC IND. 524818 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 119.45 | 120.00 | 123.95 | 115.85 |
| 05 Mon Oct | 120.00 | 121.00 | 123.35 | 117.35 |
| 01 Thu Oct | 121.15 | 126.80 | 126.80 | 120.05 |
| 29 Tue Sep | 131.50 | 135.00 | 138.40 | 130.05 |
| 28 Mon Sep | 135.25 | 142.40 | 142.40 | 134.00 |
Stock of DYNAMIC IND. closed at 119.45 and it opened at 120.00
It moved inside a range of 115.85 and 123.95
52 week High is 189.90 and 52 week Low is 83.20
Financial Year High is 152.60 and Low is 90.50
This year High is 152.60 and Low is 83.20
DYNAMIC IND. 524818 Daily Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 day returns for DYNAMIC IND. 524818 have been negative, with total returns of -9.5, which is -7.37% with investment starting at 128.95.
An investment of 100,000 bucks in DYNAMIC IND. would have become 92630 bucks today.
DYNAMIC IND. 524818 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 4.86% of returns per day.
DYNAMIC IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC IND. 524818 at this time.
It appears as if DYNAMIC IND. 524818 gave a large move recently.
Stock of DYNAMIC IND. (524818) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DYNAMIC IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYNAMIC IND. stays below 120.2, but if it comes above 120.2, then a intra day buy could be more profitable.
If you take a sell trade below 120.2, then use 120.2 as stoploss and 110.3 as target. However if you take a buy trade in DYNAMIC IND., then use 120.2 as stoploss and 128.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 7 HC: 3.8 LC: 3.1 OC: 3.3
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 1.9
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 5.6 HC: 4.7 LC: 0.9 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 6.4 HC: 5.3 LC: 1.1 OC: 2.5
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
DYNAMIC IND. 524818 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 week returns for DYNAMIC IND. 524818 have been positive, with total returns of 8.35, which is 7.52% with investment starting at 111.10.
An investment of 100,000 bucks in DYNAMIC IND. would have become 107520 bucks today.
DYNAMIC IND. 524818 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 5.53% of returns per week.
Weekly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 7 HC: 3.8 LC: 3.1 OC: 2.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 18.6 HC: 17.5 LC: 0.9 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 21.7 HC: 13.4 LC: 7.3 OC: 17.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 16.5 HC: 3.4 LC: 12.7 OC: 6.2
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 20.9 HC: 19.2 LC: 1.5 OC: 11
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. 524818 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 month returns for DYNAMIC IND. 524818 have been negative, with total returns of -6.3, which is -5.01% with investment starting at 125.75.
An investment of 100,000 bucks in DYNAMIC IND. would have become 94990 bucks today.
DYNAMIC IND. 524818 moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 12.14% of returns per month.
Monthly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 22.9 HC: 19.2 LC: 3.1 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 57.1 HC: 13.4 LC: 38.5 OC: 45.2
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.9 HC: 4.2 LC: 4.6 OC: 0.2
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 15 HC: 4.7 LC: 9.9 OC: 4.6
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 9.8 HC: 6 LC: 3.5 OC: 6.7
DYNAMIC IND. is moving towards a low expiry
Videos related to: Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
