Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell Analysis of DYNAMIC IND. 524818 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 111.20 | 104.95 | 116.70 | 99.00 |
| 02 Wed Sep | 97.25 | 98.70 | 101.00 | 97.15 |
| 01 Tue Sep | 99.30 | 103.45 | 106.00 | 98.55 |
| 31 Mon Aug | 103.95 | 105.10 | 106.35 | 103.95 |
| 28 Fri Aug | 105.60 | 105.35 | 106.00 | 104.85 |
Stock of DYNAMIC IND. closed at 111.20 and it opened at 104.95
It moved inside a range of 99.00 and 116.70
52 week High is 189.90 and 52 week Low is 83.20
Financial Year High is 116.70 and Low is 90.50
This year High is 129.95 and Low is 83.20
DYNAMIC IND. 524818 Daily Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 day returns for DYNAMIC IND. 524818 have been positive, with total returns of 6.4, which is 6.11% with investment starting at 104.80.
An investment of 100,000 bucks in DYNAMIC IND. would have become 106110 bucks today.
DYNAMIC IND. 524818 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
DYNAMIC IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC IND. 524818 at this time.
It appears as if DYNAMIC IND. 524818 gave a large move recently.
Stock of DYNAMIC IND. (524818) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DYNAMIC IND. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.1, for a target of 107.6 or 104.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 17.9 HC: 5 LC: 12.3 OC: 11.2
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 4 HC: 3.9 LC: 0.1 OC: 2.3
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 7.6 HC: 6.8 LC: 0.8 OC: 2.5
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1.2
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.6
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. 524818 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 week returns for DYNAMIC IND. 524818 have been positive, with total returns of 3.2, which is 2.96% with investment starting at 108.00.
An investment of 100,000 bucks in DYNAMIC IND. would have become 102960 bucks today.
DYNAMIC IND. 524818 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 20.1 HC: 5 LC: 14.5 OC: 11
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 5 HC: 0.4 LC: 4.6 OC: 2.9
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.5 HC: 3.9 LC: 4.4 OC: 0.3
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 6.4 HC: 0.3 LC: 6.1 OC: 4.8
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 5.6 HC: 5.6 LC: 0.1 OC: 0.1
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
DYNAMIC IND. 524818 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 month returns for DYNAMIC IND. 524818 have been negative, with total returns of -52.25, which is -31.97% with investment starting at 163.45.
An investment of 100,000 bucks in DYNAMIC IND. would have become 68030 bucks today.
DYNAMIC IND. 524818 moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 10.16% of returns per month.
Monthly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 20.1 HC: 5 LC: 14.5 OC: 11
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.9 HC: 4.2 LC: 4.6 OC: 0.2
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 15 HC: 4.7 LC: 9.9 OC: 4.6
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 9.8 HC: 6 LC: 3.5 OC: 6.7
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 9.4 HC: 5.4 LC: 3.8 OC: 9.3
DYNAMIC IND. is moving towards a low expiry
Videos related to: Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
