Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell Analysis of DYNAMIC IND. 524818 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 112.65 | 110.10 | 112.80 | 110.00 |
| 14 Wed Jan | 112.85 | 116.70 | 116.70 | 112.75 |
| 13 Tue Jan | 116.80 | 112.15 | 118.35 | 112.15 |
| 12 Mon Jan | 112.15 | 119.05 | 119.05 | 112.05 |
| 09 Fri Jan | 112.00 | 115.30 | 115.30 | 111.70 |
Stock of DYNAMIC IND. closed at 112.65 and it opened at 110.10
It moved inside a range of 110.00 and 112.80
52 week High is 189.90 and 52 week Low is 68.50
Financial Year High is 189.90 and Low is 83.00
This year High is 123.85 and Low is 110.00
DYNAMIC IND. 524818 Daily Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 day returns for DYNAMIC IND. 524818 have been negative, with total returns of -7.75, which is -6.44% with investment starting at 120.40.
An investment of 100,000 bucks in DYNAMIC IND. would have become 93560 bucks today.
DYNAMIC IND. 524818 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 3.37% of returns per day.
DYNAMIC IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC IND. 524818 at this time.
It appears as if DYNAMIC IND. 524818 gave a large move recently.
Stock of DYNAMIC IND. (524818) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DYNAMIC IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYNAMIC IND. stays below 114.2, but if it comes above 114.2, then a intra day buy could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 110.3 as target. However if you take a buy trade in DYNAMIC IND., then use 114.2 as stoploss and 117.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 2.6 HC: 0.1 LC: 2.4 OC: 2.5
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 5.5
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 6.3 HC: 6.2 LC: 0.1 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 3.2 HC: 3 LC: 0.3 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
DYNAMIC IND. 524818 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 week returns for DYNAMIC IND. 524818 have been negative, with total returns of -50.8, which is -31.08% with investment starting at 163.45.
An investment of 100,000 bucks in DYNAMIC IND. would have become 68920 bucks today.
DYNAMIC IND. 524818 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 8.26% of returns per week.
Weekly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.2 HC: 5.7 LC: 2.4 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 9 HC: 8.8 LC: 0.3 OC: 1.5
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 11 HC: 2.1 LC: 8.7 OC: 11
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.4 HC: 6.9 LC: 1.4 OC: 8.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 10 HC: 8.8 LC: 1.1 OC: 2.5
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. 524818 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 month returns for DYNAMIC IND. 524818 have been positive, with total returns of 38.45, which is 51.82% with investment starting at 74.20.
An investment of 100,000 bucks in DYNAMIC IND. would have become 151820 bucks today.
DYNAMIC IND. 524818 moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 15.18% of returns per month.
Monthly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 12.6 HC: 9.9 LC: 2.4 OC: 11
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 21.6 HC: 15.7 LC: 5.1 OC: 2.3
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 41.7 HC: 34.9 LC: 5.1 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 27.5 HC: 16.2 LC: 9.7 OC: 21.7
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 65.7 HC: 9 LC: 52 OC: 52.9
DYNAMIC IND. is moving towards a high expiry
Videos related to: Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
