Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell Analysis of DYNAMIC IND. 524818 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 112.95 | 113.85 | 113.85 | 110.05 |
| 11 Mon May | 110.30 | 110.05 | 113.70 | 110.00 |
| 08 Fri May | 110.00 | 112.20 | 112.20 | 110.00 |
| 07 Thu May | 112.90 | 112.30 | 113.85 | 112.15 |
| 06 Wed May | 110.60 | 112.30 | 112.30 | 108.50 |
Stock of DYNAMIC IND. closed at 112.95 and it opened at 113.85
It moved inside a range of 110.05 and 113.85
52 week High is 189.90 and 52 week Low is 83.20
Financial Year High is 114.82 and Low is 90.50
This year High is 129.95 and Low is 83.20
DYNAMIC IND. 524818 Daily Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 day returns for DYNAMIC IND. 524818 have been positive, with total returns of 3.38, which is 3.08% with investment starting at 109.57.
An investment of 100,000 bucks in DYNAMIC IND. would have become 103080 bucks today.
DYNAMIC IND. 524818 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
DYNAMIC IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNAMIC IND. 524818 at this time.
It appears as if DYNAMIC IND. 524818 gave a large move recently.
Stock of DYNAMIC IND. (524818) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DYNAMIC IND. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DYNAMIC IND. stays above 111.4, but if it comes below 111.4, then a intra day sell could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 108.12 as target. However if you take a buy trade in DYNAMIC IND., then use 111.4 as stoploss and 115.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 3.5 HC: 0.8 LC: 2.6 OC: 0
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 3.3
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 2 HC: 2 LC: 0 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 3.5 HC: 1.5 LC: 1.9 OC: 0
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. is forming a DOJI candle
DYNAMIC IND. 524818 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 week returns for DYNAMIC IND. 524818 have been positive, with total returns of 17.35, which is 18.15% with investment starting at 95.60.
An investment of 100,000 bucks in DYNAMIC IND. would have become 118150 bucks today.
DYNAMIC IND. 524818 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.5
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.4 HC: 3.5 LC: 4.8 OC: 8.3
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 11.4 HC: 9.3 LC: 1.9 OC: 11.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 9.5 HC: 1.9 LC: 7.4 OC: 4.8
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 6.7 HC: 0.7 LC: 6 OC: 5.7
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. 524818 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 month returns for DYNAMIC IND. 524818 have been negative, with total returns of -1, which is -0.88% with investment starting at 113.95.
An investment of 100,000 bucks in DYNAMIC IND. would have become 99120 bucks today.
DYNAMIC IND. 524818 moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 14.34% of returns per month.
Monthly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.4 HC: 0.8 LC: 7.6 OC: 8.3
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 32 HC: 9.3 LC: 20.8 OC: 19.1
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 20.2 HC: 7.8 LC: 11.5 OC: 2.8
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 39.6 HC: 35.8 LC: 2.8 OC: 8.2
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 28.2 HC: 1.8 LC: 26 OC: 16.5
DYNAMIC IND. is moving towards a high expiry
Videos related to: Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
