Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell Analysis of DYNAMIC IND. 524818 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 112.00 | 108.70 | 112.00 | 108.70 |
| 26 Mon Oct | 107.90 | 109.00 | 109.00 | 107.05 |
| 23 Fri Oct | 108.65 | 111.75 | 111.75 | 108.65 |
| 22 Thu Oct | 112.30 | 114.05 | 114.50 | 111.35 |
| 21 Wed Oct | 114.05 | 120.70 | 121.90 | 114.05 |
Stock of DYNAMIC IND. closed at 112.00 and it opened at 108.70
It moved inside a range of 108.70 and 112.00
52 week High is 169.65 and 52 week Low is 83.20
Financial Year High is 152.60 and Low is 90.50
This year High is 152.60 and Low is 83.20
DYNAMIC IND. 524818 Daily Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 day returns for DYNAMIC IND. 524818 have been negative, with total returns of -7.45, which is -6.24% with investment starting at 119.45.
An investment of 100,000 bucks in DYNAMIC IND. would have become 93760 bucks today.
DYNAMIC IND. 524818 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
DYNAMIC IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC IND. 524818 at this time.
It appears as if DYNAMIC IND. 524818 gave a large move recently.
Stock of DYNAMIC IND. (524818) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DYNAMIC IND. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.6 as stoploss in an intra day buy trade for a target of 122.92. However, stock will show a bearish move below 111.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 3 HC: 0 LC: 3 OC: 3
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 2.8 HC: 2 LC: 0.9 OC: 0.4
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 6.9 HC: 6.9 LC: 0 OC: 1
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. 524818 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 week returns for DYNAMIC IND. 524818 have been positive, with total returns of 2.35, which is 2.14% with investment starting at 109.65.
An investment of 100,000 bucks in DYNAMIC IND. would have become 102140 bucks today.
DYNAMIC IND. 524818 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 4.6 HC: 0 LC: 4.6 OC: 2.8
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 12.2 HC: 12.2 LC: 0 OC: 8.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 11 HC: 9.9 LC: 1 OC: 4.7
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 7 HC: 3.8 LC: 3.1 OC: 2.4
DYNAMIC IND. is moving towards a low expiry
Candle stick analysis of DYNAMIC IND. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 18.6 HC: 17.5 LC: 0.9 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
DYNAMIC IND. 524818 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC IND. 524818, 12 month returns for DYNAMIC IND. 524818 have been negative, with total returns of -13.75, which is -10.93% with investment starting at 125.75.
An investment of 100,000 bucks in DYNAMIC IND. would have become 89070 bucks today.
DYNAMIC IND. 524818 moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 13.57% of returns per month.
Monthly Candle Stick analysis of DYNAMIC IND. 524818
Candle stick analysis of DYNAMIC IND. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 33 HC: 27.1 LC: 4.6 OC: 0
DYNAMIC IND. is moving towards a low expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 57.1 HC: 13.4 LC: 38.5 OC: 45.2
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 8.9 HC: 4.2 LC: 4.6 OC: 0.2
DYNAMIC IND. is moving towards a high expiry
DYNAMIC IND. is forming a DOJI candle
Candle stick analysis of DYNAMIC IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 15 HC: 4.7 LC: 9.9 OC: 4.6
DYNAMIC IND. is moving towards a high expiry
Candle stick analysis of DYNAMIC IND. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC IND. are:
HL: 9.8 HC: 6 LC: 3.5 OC: 6.7
DYNAMIC IND. is moving towards a low expiry
Videos related to: Munafa technical analysis DYNAMIC IND. 524818 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
