Dynamic Ind (524818) Technical (Analysis) Reports Dynamic Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dynamic Ind (524818)
Technical Analysis Report for BSE stock 524818 Dynamic Ind. Dated: 16 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 524818 Dynamic Ind then click here. or read Experts views on Dynamic Ind or Forecast & share price targets of Dynamic Ind
Dynamic Ind Opened at 110.10 and Closed at: 112.65, which is -0.18% of previous session's close. It moved within a range of 110.00 and 112.80
The session was a Bullish session with an average volume of 1951, which is 70.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 111.33 and resistance for tomorrow is 114.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.83, 109.02 resistance for tomorrow's hourly charts is 113.63, 114.62
10 Day SMA for Dynamic Ind (524818) is 115.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dynamic Ind (524818) is 117.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dynamic Ind (524818) is 124.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 133.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dynamic Ind is 119.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dynamic Ind is at 117.45 and 200 DMA is at 119.78, while 50 DMA and 100 DMA are at 124.86 and 133.86 respectively
Dynamic Ind (524818) moving average of 20 SMA is at 117.45 and 20 EMA is at 117.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 112.65 | 117.45 | 117.52 |
| 14 Wed Jan | 112.85 | 117.86 | 118.03 |
| 13 Tue Jan | 116.80 | 118.22 | 118.57 |
| 12 Mon Jan | 112.15 | 118.57 | 118.76 |
| 09 Fri Jan | 112.00 | 119.17 | 119.46 |
| 08 Thu Jan | 115.30 | 119.38 | 120.24 |
Dynamic Ind (524818) moving average of 50 SMA is at 124.86 and 50 EMA is at 124.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 112.65 | 124.86 | 124.43 |
| 14 Wed Jan | 112.85 | 125.71 | 124.91 |
| 13 Tue Jan | 116.80 | 126.7 | 125.4 |
| 12 Mon Jan | 112.15 | 127.63 | 125.75 |
| 09 Fri Jan | 112.00 | 128.79 | 126.31 |
| 08 Thu Jan | 115.30 | 130.13 | 126.89 |
Dynamic Ind (524818) moving average of 100 SMA is at 133.86 and 100 EMA is at 126.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 112.65 | 133.86 | 126.6 |
| 14 Wed Jan | 112.85 | 133.84 | 126.88 |
| 13 Tue Jan | 116.80 | 133.8 | 127.16 |
| 12 Mon Jan | 112.15 | 133.72 | 127.37 |
| 09 Fri Jan | 112.00 | 133.71 | 127.68 |
| 08 Thu Jan | 115.30 | 133.73 | 128 |
Dynamic Ind (524818) moving average of 200 SMA is at 119.78 and 200 EMA is at 120.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 112.65 | 119.78 | 120.95 |
| 14 Wed Jan | 112.85 | 119.62 | 121.03 |
| 13 Tue Jan | 116.80 | 119.45 | 121.11 |
| 12 Mon Jan | 112.15 | 119.27 | 121.15 |
| 09 Fri Jan | 112.00 | 119.11 | 121.24 |
| 08 Thu Jan | 115.30 | 118.95 | 121.33 |
Dynamic Ind Technical analysis of indicators
Price action analysis of Dynamic Ind (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic Ind in short term and the sell signal is strong.
Dynamic Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynamic Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and Dynamic Ind 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic Ind 524818 stock. Volume based technical analysis of Dynamic Ind 524818 stock is negative.
Dynamic Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 524818 Dynamic Ind These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 524818 Experts View which covers a lot of information including buying and selling signals
524818 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dynamic Ind or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dynamic Ind (524818) Technical (Analysis) Reports Dynamic Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


