DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 110.35 and 113.65
| Intraday Target 1 | 107.6 |
| Intraday Target 2 | 109.8 |
| Intraday Target 3 | 110.9 |
| Intraday Target 4 | 113.1 |
| Intraday Target 5 | 114.2 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.00 (3.8%) | 108.70 | 108.70 - 112.00 | 0.001 times | Mon 26 October 2026 | 107.90 (-0.69%) | 109.00 | 107.05 - 109.00 | 0.3934 times | Fri 23 October 2026 | 108.65 (-3.25%) | 111.75 | 108.65 - 111.75 | 0.089 times | Thu 22 October 2026 | 112.30 (-1.53%) | 114.05 | 111.35 - 114.50 | 0.1575 times | Wed 21 October 2026 | 114.05 (-0.35%) | 120.70 | 114.05 - 121.90 | 0.1507 times | Mon 19 October 2026 | 114.45 (-0.87%) | 112.50 | 112.50 - 114.45 | 0.0263 times | Fri 16 October 2026 | 115.45 (-3.02%) | 119.05 | 114.35 - 121.00 | 4.8738 times | Thu 15 October 2026 | 119.05 (-4.95%) | 125.25 | 118.55 - 125.25 | 0.2553 times | Wed 14 October 2026 | 125.25 (5.96%) | 119.85 | 119.85 - 125.95 | 0.1872 times | Tue 13 October 2026 | 118.20 (-1.58%) | 120.20 | 118.00 - 120.20 | 3.8658 times | Mon 12 October 2026 | 120.10 (0.54%) | 121.25 | 118.40 - 126.90 | 0.9832 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 109.53 and 114.48
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.00 (3.08%) | 109.00 | 107.05 - 112.00 | 0.0383 times | Fri 23 October 2026 | 108.65 (-5.89%) | 112.50 | 108.65 - 121.90 | 0.0411 times | Fri 16 October 2026 | 115.45 (-3.35%) | 121.25 | 114.35 - 126.90 | 0.9861 times | Tue 06 October 2026 | 119.45 (-1.4%) | 121.00 | 115.85 - 123.95 | 0.0773 times | Thu 01 October 2026 | 121.15 (-9.96%) | 142.40 | 120.05 - 142.40 | 0.1818 times | Fri 25 September 2026 | 134.55 (3.82%) | 130.00 | 125.35 - 152.60 | 2.6948 times | Fri 18 September 2026 | 129.60 (8.05%) | 126.20 | 115.00 - 134.00 | 0.8041 times | Fri 11 September 2026 | 119.95 (-1.92%) | 128.80 | 118.20 - 142.95 | 1.9577 times | Fri 04 September 2026 | 122.30 (15.81%) | 105.10 | 97.15 - 123.75 | 2.6978 times | Fri 28 August 2026 | 105.60 (-0.24%) | 103.00 | 101.00 - 106.00 | 0.521 times | Fri 21 August 2026 | 105.85 (-3.47%) | 109.65 | 101.35 - 109.95 | 0.4357 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 99.6 and 119.45
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.00 (-14.83%) | 126.80 | 107.05 - 126.90 | 0.672 times | Tue 29 September 2026 | 131.50 (26.5%) | 103.45 | 97.15 - 152.60 | 4.5578 times | Mon 31 August 2026 | 103.95 (-5.37%) | 109.80 | 101.00 - 110.00 | 0.724 times | Fri 31 July 2026 | 109.85 (-2.96%) | 113.20 | 100.00 - 115.00 | 0.4746 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.3834 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.3463 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.3018 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.9395 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.2127 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.388 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.6367 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 62.9 and 132.3
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 148.67 |
| Yearly Target 5 | 185.33 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.00 (-6.98%) | 123.85 | 83.20 - 152.60 | 0.3818 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.8735 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0114 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0419 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.796 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4021 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9007 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3427 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.25 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 146 and lower is at 101, while middle bands are at 112 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.
DynamicInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 115.57 |
| 20 day DMA | 122.92 |
| 35 day DMA | 121.42 |
| 50 day DMA | 116.54 |
| 100 day DMA | 113.23 |
| 150 day DMA | 109.56 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 111.28 | 112.97 |
| 12 day EMA | 115.37 | 115.98 | 117.45 |
| 20 day EMA | 117.73 | 118.33 | 119.43 |
| 35 day EMA | 117.07 | 117.37 | 117.93 |
| 50 day EMA | 115.19 | 115.32 | 115.62 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 111.47 | 112.98 |
| 12 day SMA | 115.57 | 116.24 | 117.34 |
| 20 day SMA | 122.92 | 123.82 | 124.91 |
| 35 day SMA | 121.42 | 121.24 | 121.13 |
| 50 day SMA | 116.54 | 116.39 | 116.35 |
| 100 day SMA | 113.23 | 113.21 | 113.26 |
| 150 day SMA | 109.56 | 109.43 | 109.34 |
| 200 day SMA | 110.31 | 110.35 | 110.41 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.01 and PE is: 18.64
Last quarter profit: (March 2026 quarter) 0.62 crores (-7.46%)
Debt: 13.77 in crores
Market capitalization: 33.25
EPS is 6.17 and PE is: 18.15
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


