ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong intraday Stock price targets for DynamicInd are 110.35 and 113.65

Intraday Target 1107.6
Intraday Target 2109.8
Intraday Target 3110.9
Intraday Target 4113.1
Intraday Target 5114.2

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Tue 27 October 2026 112.00 (3.8%) 108.70 108.70 - 112.00 0.001 times
Mon 26 October 2026 107.90 (-0.69%) 109.00 107.05 - 109.00 0.3934 times
Fri 23 October 2026 108.65 (-3.25%) 111.75 108.65 - 111.75 0.089 times
Thu 22 October 2026 112.30 (-1.53%) 114.05 111.35 - 114.50 0.1575 times
Wed 21 October 2026 114.05 (-0.35%) 120.70 114.05 - 121.90 0.1507 times
Mon 19 October 2026 114.45 (-0.87%) 112.50 112.50 - 114.45 0.0263 times
Fri 16 October 2026 115.45 (-3.02%) 119.05 114.35 - 121.00 4.8738 times
Thu 15 October 2026 119.05 (-4.95%) 125.25 118.55 - 125.25 0.2553 times
Wed 14 October 2026 125.25 (5.96%) 119.85 119.85 - 125.95 0.1872 times
Tue 13 October 2026 118.20 (-1.58%) 120.20 118.00 - 120.20 3.8658 times
Mon 12 October 2026 120.10 (0.54%) 121.25 118.40 - 126.90 0.9832 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 109.53 and 114.48

Weekly Target 1105.4
Weekly Target 2108.7
Weekly Target 3110.35
Weekly Target 4113.65
Weekly Target 5115.3

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Tue 27 October 2026 112.00 (3.08%) 109.00 107.05 - 112.00 0.0383 times
Fri 23 October 2026 108.65 (-5.89%) 112.50 108.65 - 121.90 0.0411 times
Fri 16 October 2026 115.45 (-3.35%) 121.25 114.35 - 126.90 0.9861 times
Tue 06 October 2026 119.45 (-1.4%) 121.00 115.85 - 123.95 0.0773 times
Thu 01 October 2026 121.15 (-9.96%) 142.40 120.05 - 142.40 0.1818 times
Fri 25 September 2026 134.55 (3.82%) 130.00 125.35 - 152.60 2.6948 times
Fri 18 September 2026 129.60 (8.05%) 126.20 115.00 - 134.00 0.8041 times
Fri 11 September 2026 119.95 (-1.92%) 128.80 118.20 - 142.95 1.9577 times
Fri 04 September 2026 122.30 (15.81%) 105.10 97.15 - 123.75 2.6978 times
Fri 28 August 2026 105.60 (-0.24%) 103.00 101.00 - 106.00 0.521 times
Fri 21 August 2026 105.85 (-3.47%) 109.65 101.35 - 109.95 0.4357 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 99.6 and 119.45

Monthly Target 195.47
Monthly Target 2103.73
Monthly Target 3115.31666666667
Monthly Target 4123.58
Monthly Target 5135.17

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Tue 27 October 2026 112.00 (-14.83%) 126.80 107.05 - 126.90 0.672 times
Tue 29 September 2026 131.50 (26.5%) 103.45 97.15 - 152.60 4.5578 times
Mon 31 August 2026 103.95 (-5.37%) 109.80 101.00 - 110.00 0.724 times
Fri 31 July 2026 109.85 (-2.96%) 113.20 100.00 - 115.00 0.4746 times
Tue 30 June 2026 113.20 (3.85%) 109.00 106.00 - 116.35 0.3834 times
Fri 29 May 2026 109.00 (3.71%) 105.10 105.00 - 114.85 0.3463 times
Thu 30 April 2026 105.10 (15.48%) 91.01 90.50 - 114.82 0.3018 times
Mon 30 March 2026 91.01 (-4.8%) 97.30 83.20 - 99.99 0.9395 times
Fri 27 February 2026 95.60 (-25.11%) 120.00 93.00 - 129.85 1.2127 times
Fri 30 January 2026 127.65 (6.02%) 123.85 101.35 - 129.95 0.388 times
Wed 31 December 2025 120.40 (-4.25%) 131.95 111.00 - 134.95 0.6367 times

 monthly chart DynamicInd

Yearly price and charts DynamicInd

Strong yearly Stock price targets for DynamicInd 524818 are 62.9 and 132.3

Yearly Target 146.53
Yearly Target 279.27
Yearly Target 3115.93333333333
Yearly Target 4148.67
Yearly Target 5185.33

Yearly price and volumes Dynamic Ind

Date Closing Open Range Volume
Tue 27 October 2026 112.00 (-6.98%) 123.85 83.20 - 152.60 0.3818 times
Wed 31 December 2025 120.40 (1.65%) 118.40 68.50 - 189.90 0.8735 times
Tue 31 December 2024 118.45 (76.84%) 66.98 64.00 - 124.20 2.0114 times
Fri 29 December 2023 66.98 (-5.13%) 67.70 52.00 - 84.00 1.0419 times
Fri 30 December 2022 70.60 (-16.45%) 92.90 61.30 - 92.95 0.796 times
Fri 31 December 2021 84.50 (82.7%) 44.55 39.15 - 115.45 2.4021 times
Thu 31 December 2020 46.25 (-11.74%) 53.25 27.50 - 63.95 0.9007 times
Tue 31 December 2019 52.40 (-47.42%) 97.00 43.20 - 102.90 0.3427 times
Mon 31 December 2018 99.65 (0%) 95.90 85.10 - 118.70 0.25 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DynamicInd

Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 12 points

Upper Bollinger band is at 146 and lower is at 101, while middle bands are at 112 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.

DynamicInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.

DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 110.98
12 day DMA 115.57
20 day DMA 122.92
35 day DMA 121.42
50 day DMA 116.54
100 day DMA 113.23
150 day DMA 109.56
200 day DMA 110.31

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA111.52111.28112.97
12 day EMA115.37115.98117.45
20 day EMA117.73118.33119.43
35 day EMA117.07117.37117.93
50 day EMA115.19115.32115.62

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98111.47112.98
12 day SMA115.57116.24117.34
20 day SMA122.92123.82124.91
35 day SMA121.42121.24121.13
50 day SMA116.54116.39116.35
100 day SMA113.23113.21113.26
150 day SMA109.56109.43109.34
200 day SMA110.31110.35110.41

Fundamentals, profit and EPS of Dynamic Ind 524818

EPS is 6.01 and PE is: 18.64

Last quarter profit: (March 2026 quarter) 0.62 crores (-7.46%)

Debt: 13.77 in crores

Market capitalization: 33.25

EPS is 6.17 and PE is: 18.15

Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)

Debt: 15.58 in crores

Market capitalization: 28.10

Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top