Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 105.3 and 109.6
| Intraday Target 1 | 101.72 |
| Intraday Target 2 | 104.58 |
| Intraday Target 3 | 106.01666666667 |
| Intraday Target 4 | 108.88 |
| Intraday Target 5 | 110.32 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.45 (4.17%) | 103.15 | 103.15 - 107.45 | 0.5587 times | Wed 21 January 2026 | 103.15 (-7.03%) | 109.10 | 102.50 - 115.00 | 2.3874 times | Tue 20 January 2026 | 110.95 (0.86%) | 108.00 | 108.00 - 116.35 | 1.7247 times | Mon 19 January 2026 | 110.00 (-2.35%) | 110.00 | 110.00 - 110.10 | 0.0347 times | Fri 16 January 2026 | 112.65 (-0.18%) | 110.10 | 110.00 - 112.80 | 2.7048 times | Wed 14 January 2026 | 112.85 (-3.38%) | 116.70 | 112.75 - 116.70 | 0.7875 times | Tue 13 January 2026 | 116.80 (4.15%) | 112.15 | 112.15 - 118.35 | 0.0624 times | Mon 12 January 2026 | 112.15 (0.13%) | 119.05 | 112.05 - 119.05 | 0.3286 times | Fri 09 January 2026 | 112.00 (-2.86%) | 115.30 | 111.70 - 115.30 | 0.7057 times | Thu 08 January 2026 | 115.30 (-2.82%) | 119.15 | 113.15 - 119.15 | 0.7057 times | Wed 07 January 2026 | 118.65 (3.22%) | 119.95 | 117.00 - 119.95 | 0.7181 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 98.05 and 111.9
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.45 (-4.62%) | 110.00 | 102.50 - 116.35 | 0.6648 times | Fri 16 January 2026 | 112.65 (0.58%) | 119.05 | 110.00 - 119.05 | 0.5487 times | Fri 09 January 2026 | 112.00 (-7.67%) | 120.00 | 111.70 - 121.80 | 0.6149 times | Fri 02 January 2026 | 121.30 (3.99%) | 111.55 | 111.55 - 123.85 | 0.5875 times | Fri 26 December 2025 | 116.65 (-2.38%) | 115.00 | 115.00 - 124.65 | 0.7175 times | Fri 19 December 2025 | 119.50 (-3.86%) | 126.85 | 118.15 - 130.00 | 0.8964 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 1.0639 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 1.6643 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 1.3214 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 1.9207 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 4.9741 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 94.3 and 115.65
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.45 (-10.76%) | 123.85 | 102.50 - 123.85 | 0.1358 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.3304 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7544 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.156 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.2215 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.382 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6314 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.5109 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.5108 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3668 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8669 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 94.3 and 115.65
| Yearly Target 1 | 89.92 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 111.26666666667 |
| Yearly Target 4 | 120.03 |
| Yearly Target 5 | 132.62 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.45 (-10.76%) | 123.85 | 102.50 - 123.85 | 0.0104 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.9111 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.098 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0868 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.8303 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.5056 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9396 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3574 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2607 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.
DynamicInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 112.24 |
| 20 day DMA | 114.98 |
| 35 day DMA | 117.95 |
| 50 day DMA | 122.02 |
| 100 day DMA | 133.76 |
| 150 day DMA | 126.1 |
| 200 day DMA | 120.29 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 109.06 | 112.02 |
| 12 day EMA | 111.71 | 112.48 | 114.17 |
| 20 day EMA | 114.27 | 114.99 | 116.24 |
| 35 day EMA | 118.7 | 119.36 | 120.31 |
| 50 day EMA | 122.62 | 123.24 | 124.06 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 109.92 | 112.65 |
| 12 day SMA | 112.24 | 113.39 | 114.9 |
| 20 day SMA | 114.98 | 115.75 | 116.58 |
| 35 day SMA | 117.95 | 118.46 | 119.14 |
| 50 day SMA | 122.02 | 122.64 | 123.41 |
| 100 day SMA | 133.76 | 133.8 | 133.84 |
| 150 day SMA | 126.1 | 126.2 | 126.31 |
| 200 day SMA | 120.29 | 120.17 | 120.06 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.01 and PE is: 17.88
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
EPS is 6.31 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 0.79 crores (68.09%)
Debt: 16.52 in crores
Market capitalization: 33.05
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
