ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong intraday Stock price targets for DynamicInd are 90.5 and 95.34

Intraday Target 186.77
Intraday Target 289.39
Intraday Target 391.613333333333
Intraday Target 494.23
Intraday Target 596.45

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Fri 13 March 2026 92.00 (4.52%) 89.00 89.00 - 93.84 0.9511 times
Thu 12 March 2026 88.02 (-8.77%) 99.95 87.02 - 99.95 3.9477 times
Wed 11 March 2026 96.48 (4.44%) 95.00 95.00 - 98.82 0.5644 times
Tue 10 March 2026 92.38 (-2.12%) 97.00 90.20 - 97.00 0.545 times
Mon 09 March 2026 94.38 (-0.65%) 96.90 93.00 - 96.90 0.0792 times
Fri 06 March 2026 95.00 (1.6%) 98.90 90.00 - 98.90 0.737 times
Thu 05 March 2026 93.50 (-0.14%) 97.90 92.99 - 97.90 1.641 times
Wed 04 March 2026 93.63 (7.16%) 83.20 83.20 - 97.00 0.224 times
Mon 02 March 2026 87.37 (-8.61%) 97.30 85.00 - 97.30 0.4676 times
Fri 27 February 2026 95.60 (1.65%) 97.35 93.00 - 97.35 0.843 times
Thu 26 February 2026 94.05 (-5.14%) 98.00 93.05 - 102.30 1.0493 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 83.05 and 95.98

Weekly Target 180.06
Weekly Target 286.03
Weekly Target 392.99
Weekly Target 498.96
Weekly Target 5105.92

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Fri 13 March 2026 92.00 (-3.16%) 96.90 87.02 - 99.95 1.7179 times
Fri 06 March 2026 95.00 (-0.63%) 97.30 83.20 - 98.90 0.8663 times
Fri 27 February 2026 95.60 (-12.77%) 114.75 93.00 - 114.75 1.3347 times
Fri 20 February 2026 109.60 (-5.68%) 116.20 108.00 - 122.95 1.6933 times
Fri 13 February 2026 116.20 (0.74%) 124.00 108.15 - 124.00 0.3396 times
Fri 06 February 2026 115.35 (-9.64%) 120.00 106.75 - 129.85 2.3169 times
Fri 30 January 2026 127.65 (17.65%) 109.65 109.60 - 129.95 0.5835 times
Fri 23 January 2026 108.50 (-3.68%) 110.00 101.35 - 116.35 0.4228 times
Fri 16 January 2026 112.65 (0.58%) 119.05 110.00 - 119.05 0.3419 times
Fri 09 January 2026 112.00 (-7.67%) 120.00 111.70 - 121.80 0.3832 times
Fri 02 January 2026 121.30 (3.99%) 111.55 111.55 - 123.85 0.3661 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 79.23 and 95.98

Monthly Target 174.97
Monthly Target 283.48
Monthly Target 391.716666666667
Monthly Target 4100.23
Monthly Target 5108.47

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Fri 13 March 2026 92.00 (-3.77%) 97.30 83.20 - 99.95 0.4028 times
Fri 27 February 2026 95.60 (-25.11%) 120.00 93.00 - 129.85 0.886 times
Fri 30 January 2026 127.65 (6.02%) 123.85 101.35 - 129.95 0.2834 times
Wed 31 December 2025 120.40 (-4.25%) 131.95 111.00 - 134.95 0.4651 times
Fri 28 November 2025 125.75 (-23.07%) 169.65 119.70 - 169.65 1.062 times
Fri 31 October 2025 163.45 (0.62%) 166.00 149.00 - 189.90 1.6274 times
Tue 30 September 2025 162.45 (48.9%) 114.35 105.55 - 174.85 3.1274 times
Fri 29 August 2025 109.10 (4.1%) 99.65 99.65 - 115.00 0.5378 times
Thu 31 July 2025 104.80 (-8.43%) 111.20 99.80 - 116.90 0.8889 times
Mon 30 June 2025 114.45 (-7.24%) 117.50 109.70 - 125.00 0.7192 times
Fri 30 May 2025 123.38 (25.95%) 99.25 89.20 - 136.40 4.9424 times

 monthly chart DynamicInd

Yearly price and charts DynamicInd

Strong yearly Stock price targets for DynamicInd 524818 are 64.23 and 110.98

Yearly Target 154.97
Yearly Target 273.48
Yearly Target 3101.71666666667
Yearly Target 4120.23
Yearly Target 5148.47

Yearly price and volumes Dynamic Ind

Date Closing Open Range Volume
Fri 13 March 2026 92.00 (-23.59%) 123.85 83.20 - 129.95 0.085 times
Wed 31 December 2025 120.40 (1.65%) 118.40 68.50 - 189.90 0.9036 times
Tue 31 December 2024 118.45 (76.84%) 66.98 64.00 - 124.20 2.0806 times
Fri 29 December 2023 66.98 (-5.13%) 67.70 52.00 - 84.00 1.0778 times
Fri 30 December 2022 70.60 (-16.45%) 92.90 61.30 - 92.95 0.8234 times
Fri 31 December 2021 84.50 (82.7%) 44.55 39.15 - 115.45 2.4848 times
Thu 31 December 2020 46.25 (-11.74%) 53.25 27.50 - 63.95 0.9318 times
Tue 31 December 2019 52.40 (-47.42%) 97.00 43.20 - 102.90 0.3545 times
Mon 31 December 2018 99.65 (0%) 95.90 85.10 - 118.70 0.2586 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DynamicInd

Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 11 points

Upper Bollinger band is at 122 and lower is at 81, while middle bands are at 91 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.31 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.

DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 92.65
12 day DMA 93.46
20 day DMA 101.28
35 day DMA 107.56
50 day DMA 109.42
100 day DMA 123.08
150 day DMA 125.24
200 day DMA 122.5

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3392.4994.73
12 day EMA95.4996.1397.6
20 day EMA99.27100.04101.31
35 day EMA103.86104.56105.53
50 day EMA108.51109.18110.04

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6593.2594.35
12 day SMA93.4694.6796.28
20 day SMA101.28102.31103.76
35 day SMA107.56108108.43
50 day SMA109.42109.99110.64
100 day SMA123.08123.82124.55
150 day SMA125.24125.31125.43
200 day SMA122.5122.67122.78

Fundamentals, profit and EPS of Dynamic Ind 524818

EPS is 6.01 and PE is: 15.31

Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)

Debt: 15.58 in crores

Market capitalization: 35.76

EPS is 6.31 and PE is: 14.58

Last quarter profit: (June 2025 quarter) 0.79 crores (68.09%)

Debt: 16.52 in crores

Market capitalization: 33.05

Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top