Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 106 and 111
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 110.16666666667 |
| Intraday Target 4 | 111.83 |
| Intraday Target 5 | 115.17 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.50 (-1.36%) | 113.50 | 108.50 - 113.50 | 1.2923 times | Thu 21 May 2026 | 110.00 (-2.53%) | 113.95 | 107.60 - 113.95 | 1.3333 times | Wed 20 May 2026 | 112.85 (-0.92%) | 110.00 | 107.15 - 112.95 | 0.4493 times | Tue 19 May 2026 | 113.90 (5.41%) | 114.45 | 107.00 - 114.45 | 0.0169 times | Mon 18 May 2026 | 108.05 (0.46%) | 108.05 | 108.05 - 108.05 | 0.1763 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.00 | 107.00 - 110.00 | 1.0169 times | Thu 14 May 2026 | 110.00 (2.28%) | 107.00 | 107.00 - 110.00 | 1.2681 times | Wed 13 May 2026 | 107.55 (-4.78%) | 111.95 | 107.00 - 114.85 | 2.2633 times | Tue 12 May 2026 | 112.95 (2.4%) | 113.85 | 110.05 - 113.85 | 0.6763 times | Mon 11 May 2026 | 110.30 (0.27%) | 110.05 | 110.00 - 113.70 | 1.5072 times | Fri 08 May 2026 | 110.00 (-2.57%) | 112.20 | 110.00 - 112.20 | 0.5217 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 107.75 and 115.2
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.3862 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.05 | 107.00 - 114.85 | 0.7956 times | Fri 08 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 113.85 | 1.2537 times | Thu 30 April 2026 | 105.10 (-4.08%) | 103.11 | 103.11 - 114.82 | 0.7376 times | Fri 24 April 2026 | 109.57 (2.79%) | 106.59 | 102.00 - 111.70 | 1.0031 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.5692 times | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 0.8832 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.2518 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 2.6541 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 1.4655 times | Fri 13 March 2026 | 92.00 (-3.16%) | 96.90 | 87.02 - 99.95 | 4.0175 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 106.75 and 116.6
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 109.45 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.50 (3.24%) | 105.10 | 105.00 - 114.85 | 0.1792 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.2434 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7578 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.9781 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.3129 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.5135 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.1724 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.7965 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.4525 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5937 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9813 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 72.48 and 119.23
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 107.21666666667 |
| Yearly Target 4 | 131.23 |
| Yearly Target 5 | 153.97 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.50 (-9.88%) | 123.85 | 83.20 - 129.95 | 0.1205 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.9 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0723 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0735 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.8201 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4749 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9281 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3531 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2575 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term but the sell signal is initial and weak.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 110.38 |
| 20 day DMA | 109.88 |
| 35 day DMA | 106.59 |
| 50 day DMA | 102.48 |
| 100 day DMA | 107.25 |
| 150 day DMA | 118.4 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.85 | 111.28 |
| 12 day EMA | 109.89 | 110.14 | 110.17 |
| 20 day EMA | 108.87 | 108.91 | 108.8 |
| 35 day EMA | 105.82 | 105.66 | 105.4 |
| 50 day EMA | 102.52 | 102.28 | 101.96 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 110.47 | 110.47 |
| 12 day SMA | 110.38 | 110.55 | 110.31 |
| 20 day SMA | 109.88 | 109.85 | 109.55 |
| 35 day SMA | 106.59 | 106.09 | 105.59 |
| 50 day SMA | 102.48 | 102.21 | 101.88 |
| 100 day SMA | 107.25 | 107.39 | 107.49 |
| 150 day SMA | 118.4 | 118.7 | 118.98 |
| 200 day SMA | 119.85 | 119.81 | 119.78 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.17 and PE is: 17.59
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
EPS is 6.01 and PE is: 18.05
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
