Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 113.8 and 113.8
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 113.8 |
| Intraday Target 3 | 113.8 |
| Intraday Target 4 | 113.8 |
| Intraday Target 5 | 113.8 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.80 (3.45%) | 113.80 | 113.80 - 113.80 | 0.003 times | Thu 11 June 2026 | 110.00 (1.15%) | 110.00 | 109.30 - 110.00 | 2.5027 times | Wed 10 June 2026 | 108.75 (-3.68%) | 112.90 | 108.55 - 112.90 | 1.1478 times | Tue 09 June 2026 | 112.90 (5.51%) | 111.00 | 109.05 - 115.00 | 0.5267 times | Mon 08 June 2026 | 107.00 (-3.17%) | 108.05 | 107.00 - 108.05 | 0.1735 times | Fri 05 June 2026 | 110.50 (-1.34%) | 109.10 | 109.00 - 112.00 | 1.4005 times | Thu 04 June 2026 | 112.00 (2.85%) | 112.95 | 111.95 - 112.95 | 0.0929 times | Wed 03 June 2026 | 108.90 (-3.2%) | 107.15 | 106.35 - 108.90 | 0.3593 times | Tue 02 June 2026 | 112.50 (3.73%) | 113.15 | 112.45 - 113.15 | 0.3943 times | Mon 01 June 2026 | 108.45 (-0.5%) | 109.00 | 107.85 - 115.90 | 3.3993 times | Fri 29 May 2026 | 109.00 (-0.68%) | 111.95 | 105.60 - 111.95 | 4.7252 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 110.4 and 118.4
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.80 (2.99%) | 108.05 | 107.00 - 115.00 | 0.921 times | Fri 05 June 2026 | 110.50 (1.38%) | 109.00 | 106.35 - 115.90 | 1.1944 times | Fri 29 May 2026 | 109.00 (0.46%) | 113.70 | 105.60 - 114.85 | 1.5348 times | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.4357 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.05 | 107.00 - 114.85 | 0.8975 times | Fri 08 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 113.85 | 1.4144 times | Thu 30 April 2026 | 105.10 (-4.08%) | 103.11 | 103.11 - 114.82 | 0.8321 times | Fri 24 April 2026 | 109.57 (2.79%) | 106.59 | 102.00 - 111.70 | 1.1316 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.6421 times | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 0.9964 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.284 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 110.08 and 119.63
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 112.01666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.80 (4.4%) | 109.00 | 106.35 - 115.90 | 0.1431 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.2896 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.2524 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7857 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.0141 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.3245 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.5324 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.2156 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.8628 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.5798 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.6156 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 75.13 and 121.88
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 88.02 |
| Yearly Target 3 | 108.98333333333 |
| Yearly Target 4 | 134.77 |
| Yearly Target 5 | 155.73 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.80 (-5.48%) | 123.85 | 83.20 - 129.95 | 0.132 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.8988 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0697 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0721 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.819 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4717 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9269 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3526 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2572 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 110.3 |
| 20 day DMA | 110.42 |
| 35 day DMA | 110.08 |
| 50 day DMA | 107.38 |
| 100 day DMA | 106.3 |
| 150 day DMA | 113.1 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 109.97 | 109.96 |
| 12 day EMA | 110.65 | 110.08 | 110.1 |
| 20 day EMA | 110.14 | 109.76 | 109.74 |
| 35 day EMA | 108.3 | 107.98 | 107.86 |
| 50 day EMA | 106.54 | 106.24 | 106.09 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 109.83 | 110.23 |
| 12 day SMA | 110.3 | 110.3 | 110.3 |
| 20 day SMA | 110.42 | 110.23 | 110.1 |
| 35 day SMA | 110.08 | 109.8 | 109.66 |
| 50 day SMA | 107.38 | 106.96 | 106.68 |
| 100 day SMA | 106.3 | 106.33 | 106.35 |
| 150 day SMA | 113.1 | 113.43 | 113.83 |
| 200 day SMA | 120.05 | 120.03 | 120.03 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.17 and PE is: 18.44
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
EPS is 6.01 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
