DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 93.46 and 99.46
| Intraday Target 1 | 92.3 |
| Intraday Target 2 | 94.61 |
| Intraday Target 3 | 98.303333333333 |
| Intraday Target 4 | 100.61 |
| Intraday Target 5 | 104.3 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.91 (-2.53%) | 100.00 | 96.00 - 102.00 | 0.9673 times |
| Thu 24 April 2025 | 99.43 (-0.65%) | 103.80 | 99.00 - 103.80 | 1.261 times |
| Tue 22 April 2025 | 100.08 (1.15%) | 102.90 | 99.50 - 104.00 | 0.9585 times |
| Mon 21 April 2025 | 98.94 (-3.44%) | 103.70 | 98.81 - 103.70 | 0.583 times |
| Thu 17 April 2025 | 102.46 (4.49%) | 99.59 | 99.59 - 102.98 | 1.1654 times |
| Wed 16 April 2025 | 98.06 (5.23%) | 95.00 | 95.00 - 105.00 | 1.9245 times |
| Tue 15 April 2025 | 93.19 (5.28%) | 93.64 | 90.60 - 100.00 | 2.2943 times |
| Fri 11 April 2025 | 88.52 (1.32%) | 94.94 | 85.68 - 94.94 | 0.4365 times |
| Wed 09 April 2025 | 87.37 (0.45%) | 86.28 | 85.05 - 87.69 | 0.2616 times |
| Tue 08 April 2025 | 86.98 (-5.02%) | 89.35 | 86.98 - 89.35 | 0.1478 times |
| Fri 04 April 2025 | 91.58 (7.74%) | 94.00 | 87.21 - 96.30 | 3.4094 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 92.46 and 100.46
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 98.97 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.91 (-5.42%) | 103.70 | 96.00 - 104.00 | 0.6111 times |
| Thu 17 April 2025 | 102.46 (15.75%) | 93.64 | 90.60 - 105.00 | 0.8728 times |
| Fri 11 April 2025 | 88.52 (-3.34%) | 89.35 | 85.05 - 94.94 | 0.1371 times |
| Fri 04 April 2025 | 91.58 (6.49%) | 85.57 | 83.00 - 96.30 | 0.6568 times |
| Fri 28 March 2025 | 86.00 (5.95%) | 82.77 | 82.00 - 92.00 | 2.9926 times |
| Fri 21 March 2025 | 81.17 (0.22%) | 80.99 | 79.03 - 82.87 | 1.5651 times |
| Thu 13 March 2025 | 80.99 (3.69%) | 80.00 | 79.00 - 81.10 | 0.3359 times |
| Fri 07 March 2025 | 78.11 (5.27%) | 75.50 | 68.50 - 81.48 | 1.6464 times |
| Fri 28 February 2025 | 74.20 (-10.82%) | 80.55 | 74.00 - 85.60 | 0.7773 times |
| Fri 21 February 2025 | 83.20 (0.24%) | 83.00 | 80.00 - 85.95 | 0.4049 times |
| Fri 14 February 2025 | 83.00 (-9.34%) | 91.70 | 80.15 - 92.45 | 0.8614 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 89.96 and 111.96
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 94.97 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.91 (12.69%) | 85.57 | 83.00 - 105.00 | 0.1318 times |
| Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.3785 times |
| Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.2803 times |
| Fri 31 January 2025 | 101.90 (-13.97%) | 118.40 | 96.25 - 119.85 | 0.2188 times |
| Tue 31 December 2024 | 118.45 (11.27%) | 107.35 | 105.00 - 123.65 | 0.3722 times |
| Fri 29 November 2024 | 106.45 (-0.98%) | 101.65 | 99.25 - 124.20 | 1.4959 times |
| Thu 31 October 2024 | 107.50 (6.56%) | 99.10 | 90.15 - 110.85 | 0.784 times |
| Mon 30 September 2024 | 100.88 (12.8%) | 94.95 | 85.00 - 110.00 | 4.8714 times |
| Fri 30 August 2024 | 89.43 (24.48%) | 73.69 | 66.80 - 98.41 | 1.183 times |
| Wed 31 July 2024 | 71.84 (1.84%) | 70.00 | 68.41 - 75.30 | 0.2842 times |
| Fri 28 June 2024 | 70.54 (3.39%) | 75.50 | 65.00 - 78.55 | 0.1578 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 57.03 and 108.38
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 95.086666666667 |
| Yearly Target 4 | 121.67 |
| Yearly Target 5 | 146.44 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.91 (-18.18%) | 118.40 | 68.50 - 119.85 | 0.1719 times |
| Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.033 times |
| Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0531 times |
| Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.8045 times |
| Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.428 times |
| Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9104 times |
| Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3464 times |
| Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2526 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicInd in short term and the buy signal is strong.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 94.04 |
| 20 day DMA | 89.94 |
| 35 day DMA | 84.86 |
| 50 day DMA | 86.26 |
| 100 day DMA | 97.39 |
| 150 day DMA | 98.75 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 98.39 | 97.87 |
| 12 day EMA | 94.64 | 94.23 | 93.28 |
| 20 day EMA | 91.78 | 91.24 | 90.38 |
| 35 day EMA | 90.1 | 89.7 | 89.13 |
| 50 day EMA | 88.7 | 88.36 | 87.91 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.79 | 98.55 |
| 12 day SMA | 94.04 | 93.05 | 91.93 |
| 20 day SMA | 89.94 | 89.1 | 88.12 |
| 35 day SMA | 84.86 | 84.46 | 84.08 |
| 50 day SMA | 86.26 | 86.36 | 86.38 |
| 100 day SMA | 97.39 | 97.47 | 97.54 |
| 150 day SMA | 98.75 | 98.7 | 98.65 |
| 200 day SMA | 93.35 | 93.22 | 93.07 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is -1.98 and PE is: -48.94
Last quarter profit: (February 2024 quarter) -0.06 crores (-125.00%)
Debt: 8.32 in crores
Market capitalization: 21.23
EPS is -0.99 and PE is: -97.89
Last quarter profit: (September 2023 quarter) -0.15 crores (-142.86%)
Debt: 8.32 in crores
Market capitalization: 20.11
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance