ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 104.9
  • 12Day Average: 106.96
  • 20Day Average: 108.64
  • 50Day Average: 109.49
  • 100Day Average: 106.49
  • 150Day Average: 107.87

524818 Indicators & signals

Indicator MACD (12,26,9)

106.68, 108.02, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 18.04, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 107.00 107.00 to 107.00 3.53% 0 times
12 Wed Aug 2026 103.35 103.35 to 105.00 -1.67% 0.44 times
11 Tue Aug 2026 105.10 105.10 to 107.90 0.1% 0.03 times
10 Mon Aug 2026 105.00 104.00 to 105.35 0.91% 0.71 times
07 Fri Aug 2026 104.05 104.00 to 106.90 -2.02% 0.62 times
06 Thu Aug 2026 106.20 106.00 to 107.95 -0.75% 0.4 times
05 Wed Aug 2026 107.00 104.50 to 108.00 -0.93% 0.34 times
04 Tue Aug 2026 108.00 106.00 to 109.85 -0.92% 0.5 times
03 Mon Aug 2026 109.00 109.00 to 109.80 -0.77% 0.03 times
31 Fri Jul 2026 109.85 109.85 to 109.95 2.71% 0.01 times
30 Thu Jul 2026 106.95 100.00 to 109.00 -4.51% 6.94 times
29 Wed Jul 2026 112.00 109.00 to 112.00 1.91% 0.02 times

Technical analysis forecast for 524818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524818 524818 at this time. Stock is falling and might fall more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524818 is bearish for shortterm, and stock might move down till 104.6 or till 100.9. Use a stoploss of 107.6 and if the stock hits stoploss, then it can shoot up till 110.64

Tomorrow's movement Prediction of 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top