ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 109.87
  • 12Day Average: 110.24
  • 20Day Average: 110.25
  • 50Day Average: 110.06
  • 100Day Average: 105.61
  • 150Day Average: 109.74

524818 Indicators & signals

Indicator MACD (12,26,9)

109.73, 109.9, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.75, 23.93, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 105.85 105.70 to 107.80 -2.44% 1.88 times
09 Thu Jul 2026 108.50 105.95 to 111.50 0.51% 1.23 times
08 Wed Jul 2026 107.95 107.00 to 108.05 -4.76% 1.65 times
07 Tue Jul 2026 113.35 113.35 to 114.20 -0.31% 0.15 times
03 Fri Jul 2026 113.70 113.70 to 113.70 0% 0.08 times
02 Thu Jul 2026 113.70 113.70 to 113.75 6.41% 0.27 times
01 Wed Jul 2026 106.85 106.25 to 113.20 -5.61% 0.16 times
30 Tue Jun 2026 113.20 112.95 to 113.50 2.91% 0.4 times
29 Mon Jun 2026 110.00 110.00 to 110.00 0.23% 0.05 times
25 Thu Jun 2026 109.75 107.80 to 109.80 1.9% 2.71 times
24 Wed Jun 2026 107.70 106.00 to 116.35 -4.14% 3.31 times
23 Tue Jun 2026 112.35 107.15 to 113.30 3.41% 0.42 times

Technical analysis forecast for 524818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524818 524818 at this time. Stock is falling and might fall more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524818 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524818 stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 104.4 as target. However if you take a buy trade in 524818, then use 107.4 as stoploss and 109.93 as target.

Tomorrow's movement Prediction of 524818 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524818 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.98

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top