ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 110.98
  • 12Day Average: 115.57
  • 20Day Average: 122.92
  • 50Day Average: 116.54
  • 100Day Average: 113.23
  • 150Day Average: 109.56

524818 Indicators & signals

Indicator MACD (12,26,9)

115.37, 118.28, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 29.62, 27.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 112.00 108.70 to 112.00 3.8% 0 times
26 Mon Oct 2026 107.90 107.05 to 109.00 -0.69% 0.36 times
23 Fri Oct 2026 108.65 108.65 to 111.75 -3.25% 0.08 times
22 Thu Oct 2026 112.30 111.35 to 114.50 -1.53% 0.14 times
21 Wed Oct 2026 114.05 114.05 to 121.90 -0.35% 0.14 times
19 Mon Oct 2026 114.45 112.50 to 114.45 -0.87% 0.02 times
16 Fri Oct 2026 115.45 114.35 to 121.00 -3.02% 4.44 times
15 Thu Oct 2026 119.05 118.55 to 125.25 -4.95% 0.23 times
14 Wed Oct 2026 125.25 119.85 to 125.95 5.96% 0.17 times
13 Tue Oct 2026 118.20 118.00 to 120.20 -1.58% 3.52 times
12 Mon Oct 2026 120.10 118.40 to 126.90 0.54% 0.9 times
06 Tue Oct 2026 119.45 115.85 to 123.95 -0.46% 0.22 times

Technical analysis forecast for 524818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524818 524818 at this time. Stock is falling and might fall more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524818 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.5 as stoploss in an intra day buy trade for a target of 117.74. However, stock will show a bearish move below 106.5.

Tomorrow's movement Prediction of 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top