ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 91.69
  • 12Day Average: 92.6
  • 20Day Average: 97.72
  • 50Day Average: 107.8
  • 100Day Average: 120.84
  • 150Day Average: 124.97

524818 Indicators & signals

Indicator MACD (12,26,9)

94.57, 99.78, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.13, 14.04, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 97.68 92.70 to 99.99 10.32% 0.94 times
17 Tue Mar 2026 88.54 88.05 to 93.00 -4% 0.57 times
16 Mon Mar 2026 92.23 87.02 to 96.95 0.25% 0.34 times
13 Fri Mar 2026 92.00 89.00 to 93.84 4.52% 0.99 times
12 Thu Mar 2026 88.02 87.02 to 99.95 -8.77% 4.13 times
11 Wed Mar 2026 96.48 95.00 to 98.82 4.44% 0.59 times
10 Tue Mar 2026 92.38 90.20 to 97.00 -2.12% 0.57 times
09 Mon Mar 2026 94.38 93.00 to 96.90 -0.65% 0.08 times
06 Fri Mar 2026 95.00 90.00 to 98.90 1.6% 0.77 times
05 Thu Mar 2026 93.50 92.99 to 97.90 -0.14% 1.72 times
04 Wed Mar 2026 93.63 83.20 to 97.00 7.16% 0.23 times
02 Mon Mar 2026 87.37 85.00 to 97.30 -8.61% 0.49 times

Technical analysis forecast of 524818 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524818 524818 at this time. Stock is rising and might rise more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524818 is bullish for shortterm, and stock might move up till 106.1 or till 116.2. Use a stoploss of 97.64 and if this stock hits its stoploss, then it can fall down till 89.21

Tomorrow's movement Prediction of 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524818 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.98

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top