ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 126.89
  • 12Day Average: 126.68
  • 20Day Average: 131.75
  • 50Day Average: 149.81
  • 100Day Average: 131.11
  • 150Day Average: 124.35

524818 Indicators & signals

Indicator MACD (12,26,9)

129.18, 135.69, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.15, 15.11, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 131.00 130.85 to 131.00 2.34% 0.12 times
04 Thu Dec 2025 128.00 122.65 to 129.20 4.02% 0.42 times
03 Wed Dec 2025 123.05 120.15 to 127.85 -1.83% 0.82 times
02 Tue Dec 2025 125.35 121.30 to 130.00 -1.34% 3.52 times
01 Mon Dec 2025 127.05 125.00 to 131.95 1.03% 0.37 times
28 Fri Nov 2025 125.75 125.65 to 127.85 1.66% 0.05 times
27 Thu Nov 2025 123.70 120.05 to 126.05 3.04% 0.69 times
26 Wed Nov 2025 120.05 119.70 to 128.50 -4.68% 1.69 times
25 Tue Nov 2025 125.95 125.80 to 133.00 -4.87% 1.15 times
24 Mon Nov 2025 132.40 126.05 to 132.65 4.42% 0.57 times
21 Fri Nov 2025 126.80 126.05 to 135.00 -3.28% 0.72 times
20 Thu Nov 2025 131.10 130.70 to 141.50 -4.69% 1.86 times

Technical analysis forecast for 524818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524818 524818 at this time. Stock is falling and might fall more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524818 is bearish for shortterm, and stock might move down till 126.4 or till 118.3. Use a stoploss of 133.25 and if the stock hits stoploss, then it can shoot up till 140.05

Tomorrow's movement Prediction of 524818 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top