ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 119.75
  • 12Day Average: 120.05
  • 20Day Average: 122.18
  • 50Day Average: 139.29
  • 100Day Average: 132.71
  • 150Day Average: 126.72

524818 Indicators & signals

Indicator MACD (12,26,9)

120.8, 125.41, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

36, 12.34, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 116.65 115.00 to 123.95 -2.83% 2.22 times
24 Wed Dec 2025 120.05 120.00 to 124.10 -2.36% 0.13 times
23 Tue Dec 2025 122.95 122.90 to 124.10 2.8% 0.08 times
22 Mon Dec 2025 119.60 115.00 to 124.65 0.08% 1.98 times
19 Fri Dec 2025 119.50 118.90 to 120.05 0.55% 1.91 times
18 Thu Dec 2025 118.85 118.15 to 121.00 -1.78% 0.01 times
17 Wed Dec 2025 121.00 120.00 to 124.15 0.83% 1.68 times
16 Tue Dec 2025 120.00 119.35 to 130.00 -2.99% 1.73 times
15 Mon Dec 2025 123.70 120.00 to 126.85 -0.48% 0.17 times
12 Fri Dec 2025 124.30 121.80 to 124.95 7.11% 1.22 times
11 Thu Dec 2025 116.05 111.00 to 125.00 -1.65% 1.1 times
10 Wed Dec 2025 118.00 115.65 to 122.00 -3.28% 0.66 times

Technical analysis forecast for 524818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524818 524818 at this time. Stock is falling and might fall more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524818 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524818 stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 114.9 as target. However if you take a buy trade in 524818, then use 119.5 as stoploss and 123.3 as target.

Tomorrow's movement Prediction of 524818 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top