ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 125.47
  • 12Day Average: 131.63
  • 20Day Average: 128.54
  • 50Day Average: 115.15
  • 100Day Average: 112.72
  • 150Day Average: 108.56

524818 Indicators & signals

Indicator MACD (12,26,9)

127.1, 123.7, 5.51
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 25.97, 25.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 119.45 115.85 to 123.95 -0.46% 0.08 times
05 Mon Oct 2026 120.00 117.35 to 123.35 -0.95% 0.18 times
01 Thu Oct 2026 121.15 120.05 to 126.80 -7.87% 0.25 times
29 Tue Sep 2026 131.50 130.05 to 138.40 -2.77% 0.08 times
28 Mon Sep 2026 135.25 134.00 to 142.40 0.52% 0.28 times
25 Fri Sep 2026 134.55 130.00 to 142.60 -3.13% 0.8 times
24 Thu Sep 2026 138.90 136.55 to 145.50 -3.81% 0.61 times
23 Wed Sep 2026 144.40 142.60 to 152.45 -0.99% 1.79 times
22 Tue Sep 2026 145.85 125.35 to 152.60 12.19% 5.86 times
21 Mon Sep 2026 130.00 130.00 to 130.00 0.31% 0.01 times
18 Fri Sep 2026 129.60 126.60 to 131.00 0.5% 0.15 times
17 Thu Sep 2026 128.95 116.00 to 134.00 9.19% 1.93 times

Technical analysis forecast for 524818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524818 524818 at this time. Stock is falling and might fall more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524818 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.1 as stoploss in an intra day buy trade for a target of 125.39. However, stock will show a bearish move below 117.1.

Tomorrow's movement Prediction of 524818 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top