ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 111.05
  • 12Day Average: 110.46
  • 20Day Average: 109.91
  • 50Day Average: 103.22
  • 100Day Average: 107.12
  • 150Day Average: 117.84

524818 Indicators & signals

Indicator MACD (12,26,9)

110.52, 108.71, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

43.62, 20.38, 8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 113.90 113.00 to 114.85 3.55% 0.22 times
25 Mon May 2026 110.00 110.00 to 114.00 1.38% 2.8 times
22 Fri May 2026 108.50 108.50 to 113.50 -1.36% 1.1 times
21 Thu May 2026 110.00 107.60 to 113.95 -2.53% 1.13 times
20 Wed May 2026 112.85 107.15 to 112.95 -0.92% 0.38 times
19 Tue May 2026 113.90 107.00 to 114.45 5.41% 0.01 times
18 Mon May 2026 108.05 108.05 to 108.05 0.46% 0.15 times
15 Fri May 2026 107.55 107.00 to 110.00 -2.23% 0.86 times
14 Thu May 2026 110.00 107.00 to 110.00 2.28% 1.08 times
13 Wed May 2026 107.55 107.00 to 114.85 -4.78% 1.92 times
12 Tue May 2026 112.95 110.05 to 113.85 2.4% 0.57 times
11 Mon May 2026 110.30 110.00 to 113.70 0.27% 1.28 times

Technical analysis forecast of 524818 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524818 524818 at this time. Stock is rising and might rise more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 524818 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115, for a target of 112 or 109.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top