ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524818 Historical charts - DYNAMIC IND.

Historical charts for Stock 524818 - Share DYNAMIC IND. trades in BSE

Moving Averages for

  • 5Day Average: 108.49
  • 12Day Average: 108.14
  • 20Day Average: 105.96
  • 50Day Average: 100.24
  • 100Day Average: 108.47
  • 150Day Average: 122.25

524818 Indicators & signals

Indicator MACD (12,26,9)

107.62, 104.91, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

35.55, 23.48, 11.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 110.60 108.50 to 112.30 3.32% 0.97 times
05 Tue May 2026 107.05 105.00 to 112.35 -4.59% 2.11 times
04 Mon May 2026 112.20 105.10 to 112.20 6.76% 0.81 times
30 Thu Apr 2026 105.10 105.10 to 105.10 -2.23% 0.04 times
29 Wed Apr 2026 107.50 105.33 to 113.94 0.13% 1.63 times
28 Tue Apr 2026 107.36 107.01 to 114.82 -5.55% 0.97 times
27 Mon Apr 2026 113.67 103.11 to 113.87 3.74% 0.57 times
24 Fri Apr 2026 109.57 102.05 to 111.70 1.58% 1.22 times
23 Thu Apr 2026 107.87 103.00 to 109.82 3.72% 1.58 times
22 Wed Apr 2026 104.00 102.00 to 105.00 -0.95% 0.44 times
21 Tue Apr 2026 105.00 105.00 to 109.81 -2.51% 0.63 times
20 Mon Apr 2026 107.70 106.59 to 107.87 1.03% 0.48 times

Technical analysis forecast of 524818 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524818 524818 at this time. Stock is rising and might rise more.

It appears as if 524818 524818 gave a large move recently.

Stock of 524818 (524818) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524818 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524818 stays above 109.7, but if it comes below 109.7, then a intra day sell could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 105.81 as target. However if you take a buy trade in 524818, then use 109.7 as stoploss and 114.3 as target.

Tomorrow's movement Prediction of 524818 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524818 Historical charts - Share DYNAMIC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524818 Historical charts - Share DYNAMIC IND.

 

Back to top