ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong intraday Stock price targets for DynamicInd are 81.06 and 93.99

Intraday Target 178.73
Intraday Target 283.38
Intraday Target 391.663333333333
Intraday Target 496.31
Intraday Target 5104.59

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Thu 12 March 2026 88.02 (-8.77%) 99.95 87.02 - 99.95 3.9093 times
Wed 11 March 2026 96.48 (4.44%) 95.00 95.00 - 98.82 0.559 times
Tue 10 March 2026 92.38 (-2.12%) 97.00 90.20 - 97.00 0.5397 times
Mon 09 March 2026 94.38 (-0.65%) 96.90 93.00 - 96.90 0.0784 times
Fri 06 March 2026 95.00 (1.6%) 98.90 90.00 - 98.90 0.7299 times
Thu 05 March 2026 93.50 (-0.14%) 97.90 92.99 - 97.90 1.625 times
Wed 04 March 2026 93.63 (7.16%) 83.20 83.20 - 97.00 0.2219 times
Mon 02 March 2026 87.37 (-8.61%) 97.30 85.00 - 97.30 0.463 times
Fri 27 February 2026 95.60 (1.65%) 97.35 93.00 - 97.35 0.8348 times
Thu 26 February 2026 94.05 (-5.14%) 98.00 93.05 - 102.30 1.0391 times
Wed 25 February 2026 99.15 (-6.86%) 108.40 98.60 - 108.40 1.3098 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 81.06 and 93.99

Weekly Target 178.73
Weekly Target 283.38
Weekly Target 391.663333333333
Weekly Target 496.31
Weekly Target 5104.59

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Thu 12 March 2026 88.02 (-7.35%) 96.90 87.02 - 99.95 1.4895 times
Fri 06 March 2026 95.00 (-0.63%) 97.30 83.20 - 98.90 0.8902 times
Fri 27 February 2026 95.60 (-12.77%) 114.75 93.00 - 114.75 1.3715 times
Fri 20 February 2026 109.60 (-5.68%) 116.20 108.00 - 122.95 1.74 times
Fri 13 February 2026 116.20 (0.74%) 124.00 108.15 - 124.00 0.3489 times
Fri 06 February 2026 115.35 (-9.64%) 120.00 106.75 - 129.85 2.3808 times
Fri 30 January 2026 127.65 (17.65%) 109.65 109.60 - 129.95 0.5996 times
Fri 23 January 2026 108.50 (-3.68%) 110.00 101.35 - 116.35 0.4345 times
Fri 16 January 2026 112.65 (0.58%) 119.05 110.00 - 119.05 0.3513 times
Fri 09 January 2026 112.00 (-7.67%) 120.00 111.70 - 121.80 0.3937 times
Fri 02 January 2026 121.30 (3.99%) 111.55 111.55 - 123.85 0.3762 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 77.24 and 93.99

Monthly Target 173.64
Monthly Target 280.83
Monthly Target 390.39
Monthly Target 497.58
Monthly Target 5107.14

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 12 March 2026 88.02 (-7.93%) 97.30 83.20 - 99.95 0.3624 times
Fri 27 February 2026 95.60 (-25.11%) 120.00 93.00 - 129.85 0.8897 times
Fri 30 January 2026 127.65 (6.02%) 123.85 101.35 - 129.95 0.2846 times
Wed 31 December 2025 120.40 (-4.25%) 131.95 111.00 - 134.95 0.4671 times
Fri 28 November 2025 125.75 (-23.07%) 169.65 119.70 - 169.65 1.0664 times
Fri 31 October 2025 163.45 (0.62%) 166.00 149.00 - 189.90 1.6342 times
Tue 30 September 2025 162.45 (48.9%) 114.35 105.55 - 174.85 3.1405 times
Fri 29 August 2025 109.10 (4.1%) 99.65 99.65 - 115.00 0.5401 times
Thu 31 July 2025 104.80 (-8.43%) 111.20 99.80 - 116.90 0.8927 times
Mon 30 June 2025 114.45 (-7.24%) 117.50 109.70 - 125.00 0.7222 times
Fri 30 May 2025 123.38 (25.95%) 99.25 89.20 - 136.40 4.9632 times

 monthly chart DynamicInd

Yearly price and charts DynamicInd

Strong yearly Stock price targets for DynamicInd 524818 are 62.24 and 108.99

Yearly Target 153.64
Yearly Target 270.83
Yearly Target 3100.39
Yearly Target 4117.58
Yearly Target 5147.14

Yearly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 12 March 2026 88.02 (-26.89%) 123.85 83.20 - 129.95 0.0827 times
Wed 31 December 2025 120.40 (1.65%) 118.40 68.50 - 189.90 0.9038 times
Tue 31 December 2024 118.45 (76.84%) 66.98 64.00 - 124.20 2.0812 times
Fri 29 December 2023 66.98 (-5.13%) 67.70 52.00 - 84.00 1.0781 times
Fri 30 December 2022 70.60 (-16.45%) 92.90 61.30 - 92.95 0.8236 times
Fri 31 December 2021 84.50 (82.7%) 44.55 39.15 - 115.45 2.4854 times
Thu 31 December 2020 46.25 (-11.74%) 53.25 27.50 - 63.95 0.932 times
Tue 31 December 2019 52.40 (-47.42%) 97.00 43.20 - 102.90 0.3546 times
Mon 31 December 2018 99.65 (0%) 95.90 85.10 - 118.70 0.2586 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DynamicInd

Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynamic Ind 524818 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 11 points

Upper Bollinger band is at 124 and lower is at 82, while middle bands are at 92 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.

DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.53 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.

DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 93.25
12 day DMA 94.67
20 day DMA 102.31
35 day DMA 108
50 day DMA 109.99
100 day DMA 123.82
150 day DMA 125.31
200 day DMA 122.67

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4994.7393.85
12 day EMA96.1397.697.8
20 day EMA100.04101.31101.82
35 day EMA104.58105.55106.08
50 day EMA109.05109.91110.46

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2594.3593.78
12 day SMA94.6796.2897.38
20 day SMA102.31103.76104.76
35 day SMA108108.43108.85
50 day SMA109.99110.64111.02
100 day SMA123.82124.55125.15
150 day SMA125.31125.43125.48
200 day SMA122.67122.78122.8

Fundamentals, profit and EPS of Dynamic Ind 524818

EPS is 6.01 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)

Debt: 15.58 in crores

Market capitalization: 35.76

EPS is 6.31 and PE is: 13.95

Last quarter profit: (June 2025 quarter) 0.79 crores (68.09%)

Debt: 16.52 in crores

Market capitalization: 33.05

Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top