Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 113.53 and 127.53
| Intraday Target 1 | 103.35 |
| Intraday Target 2 | 109.7 |
| Intraday Target 3 | 117.35 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 131.35 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.05 (-1.65%) | 111.00 | 111.00 - 125.00 | 0.7055 times | Wed 10 December 2025 | 118.00 (-3.28%) | 122.00 | 115.65 - 122.00 | 0.4244 times | Tue 09 December 2025 | 122.00 (1.12%) | 123.85 | 120.00 - 123.85 | 0.3736 times | Mon 08 December 2025 | 120.65 (-7.9%) | 134.95 | 118.15 - 134.95 | 1.8963 times | Fri 05 December 2025 | 131.00 (2.34%) | 130.90 | 130.85 - 131.00 | 0.1456 times | Thu 04 December 2025 | 128.00 (4.02%) | 127.85 | 122.65 - 129.20 | 0.5207 times | Wed 03 December 2025 | 123.05 (-1.83%) | 125.50 | 120.15 - 127.85 | 1.0198 times | Tue 02 December 2025 | 125.35 (-1.34%) | 130.00 | 121.30 - 130.00 | 4.3965 times | Mon 01 December 2025 | 127.05 (1.03%) | 131.95 | 125.00 - 131.95 | 0.4614 times | Fri 28 November 2025 | 125.75 (1.66%) | 127.85 | 125.65 - 127.85 | 0.0562 times | Thu 27 November 2025 | 123.70 (3.04%) | 120.05 | 120.05 - 126.05 | 0.8665 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 101.55 and 125.5
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.05 (-11.41%) | 134.95 | 111.00 - 134.95 | 0.3055 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.5881 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 0.467 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 0.6787 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 1.7577 times | Fri 07 November 2025 | 143.30 (-12.33%) | 169.65 | 142.60 - 169.65 | 0.9606 times | Fri 31 October 2025 | 163.45 (-7.58%) | 185.35 | 162.00 - 189.90 | 1.8265 times | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 1.0195 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 1.4325 times | Fri 10 October 2025 | 150.65 (-7.66%) | 164.75 | 149.00 - 167.00 | 0.9638 times | Fri 03 October 2025 | 163.15 (1.68%) | 156.00 | 152.45 - 169.85 | 2.1681 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 101.55 and 125.5
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.05 (-7.71%) | 131.95 | 111.00 - 134.95 | 0.165 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7133 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.0931 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.1007 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3613 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.5971 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4831 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.3198 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3468 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8198 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.607 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 31.58 and 152.98
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 124.81666666667 |
| Yearly Target 4 | 181.13 |
| Yearly Target 5 | 246.22 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.05 (-2.03%) | 118.40 | 68.50 - 189.90 | 0.8013 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 1.8696 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 0.9685 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.7399 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.2327 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.8372 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3185 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2323 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Ind 524818 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.68
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.
DynamicInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 123.39 |
| 20 day DMA | 127.66 |
| 35 day DMA | 141.21 |
| 50 day DMA | 146.8 |
| 100 day DMA | 131.49 |
| 150 day DMA | 124.91 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 122.15 | 124.22 |
| 12 day EMA | 124.13 | 125.6 | 126.98 |
| 20 day EMA | 128.64 | 129.97 | 131.23 |
| 35 day EMA | 136.32 | 137.51 | 138.66 |
| 50 day EMA | 144.81 | 145.98 | 147.12 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 123.93 | 124.94 |
| 12 day SMA | 123.39 | 124.21 | 125.41 |
| 20 day SMA | 127.66 | 128.77 | 129.88 |
| 35 day SMA | 141.21 | 142.68 | 144.01 |
| 50 day SMA | 146.8 | 147.69 | 148.7 |
| 100 day SMA | 131.49 | 131.43 | 131.35 |
| 150 day SMA | 124.91 | 124.77 | 124.65 |
| 200 day SMA | 115.25 | 115.13 | 115 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.01 and PE is: 19.31
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
EPS is 6.31 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 0.79 crores (68.09%)
Debt: 16.52 in crores
Market capitalization: 33.05
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
