ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong intraday Stock price targets for DynamicInd are 107 and 107

Intraday Target 1107
Intraday Target 2107
Intraday Target 3107
Intraday Target 4107
Intraday Target 5107

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Thu 13 August 2026 107.00 (3.53%) 107.00 107.00 - 107.00 0.0019 times
Wed 12 August 2026 103.35 (-1.67%) 105.00 103.35 - 105.00 1.4347 times
Tue 11 August 2026 105.10 (0.1%) 107.90 105.10 - 107.90 0.094 times
Mon 10 August 2026 105.00 (0.91%) 105.00 104.00 - 105.35 2.3035 times
Fri 07 August 2026 104.05 (-2.02%) 104.10 104.00 - 106.90 2.0308 times
Thu 06 August 2026 106.20 (-0.75%) 107.05 106.00 - 107.95 1.2994 times
Wed 05 August 2026 107.00 (-0.93%) 108.00 104.50 - 108.00 1.0982 times
Tue 04 August 2026 108.00 (-0.92%) 109.85 106.00 - 109.85 1.6209 times
Mon 03 August 2026 109.00 (-0.77%) 109.80 109.00 - 109.80 0.0959 times
Fri 31 July 2026 109.85 (2.71%) 109.95 109.85 - 109.95 0.0207 times
Thu 30 July 2026 106.95 (-4.51%) 109.00 100.00 - 109.00 22.6307 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 105.18 and 109.73

Weekly Target 1101.53
Weekly Target 2104.27
Weekly Target 3106.08333333333
Weekly Target 4108.82
Weekly Target 5110.63

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Thu 13 August 2026 107.00 (2.84%) 105.00 103.35 - 107.90 0.5902 times
Fri 07 August 2026 104.05 (-5.28%) 109.80 104.00 - 109.85 0.946 times
Fri 31 July 2026 109.85 (-1.13%) 114.95 100.00 - 114.95 3.685 times
Fri 24 July 2026 111.10 (0.95%) 112.00 107.00 - 115.00 0.9289 times
Thu 16 July 2026 110.05 (3.97%) 112.00 106.15 - 112.65 0.0674 times
Fri 10 July 2026 105.85 (-6.9%) 114.20 105.70 - 114.20 0.5378 times
Fri 03 July 2026 113.70 (3.6%) 110.00 106.25 - 113.75 0.1048 times
Thu 25 June 2026 109.75 (1.62%) 114.40 106.00 - 116.35 0.8913 times
Fri 19 June 2026 108.00 (-5.1%) 113.65 107.95 - 114.90 1.4205 times
Fri 12 June 2026 113.80 (2.99%) 108.05 107.00 - 115.00 0.8279 times
Fri 05 June 2026 110.50 (1.38%) 109.00 106.35 - 115.90 1.0737 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 101.93 and 108.43

Monthly Target 1100.23
Monthly Target 2103.62
Monthly Target 3106.73333333333
Monthly Target 4110.12
Monthly Target 5113.23

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 13 August 2026 107.00 (-2.59%) 109.80 103.35 - 109.85 0.2202 times
Fri 31 July 2026 109.85 (-2.96%) 113.20 100.00 - 115.00 0.7563 times
Tue 30 June 2026 113.20 (3.85%) 109.00 106.00 - 116.35 0.611 times
Fri 29 May 2026 109.00 (3.71%) 105.10 105.00 - 114.85 0.5519 times
Thu 30 April 2026 105.10 (15.48%) 91.01 90.50 - 114.82 0.481 times
Mon 30 March 2026 91.01 (-4.8%) 97.30 83.20 - 99.99 1.4973 times
Fri 27 February 2026 95.60 (-25.11%) 120.00 93.00 - 129.85 1.9326 times
Fri 30 January 2026 127.65 (6.02%) 123.85 101.35 - 129.95 0.6183 times
Wed 31 December 2025 120.40 (-4.25%) 131.95 111.00 - 134.95 1.0147 times
Fri 28 November 2025 125.75 (-23.07%) 169.65 119.70 - 169.65 2.3166 times
Fri 31 October 2025 163.45 (0.62%) 166.00 149.00 - 189.90 3.5499 times

 monthly chart DynamicInd

Yearly price and charts DynamicInd

Strong yearly Stock price targets for DynamicInd 524818 are 71.73 and 118.48

Yearly Target 159.97
Yearly Target 283.48
Yearly Target 3106.71666666667
Yearly Target 4130.23
Yearly Target 5153.47

Yearly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 13 August 2026 107.00 (-11.13%) 123.85 83.20 - 129.95 0.1638 times
Wed 31 December 2025 120.40 (1.65%) 118.40 68.50 - 189.90 0.8956 times
Tue 31 December 2024 118.45 (76.84%) 66.98 64.00 - 124.20 2.0623 times
Fri 29 December 2023 66.98 (-5.13%) 67.70 52.00 - 84.00 1.0683 times
Fri 30 December 2022 70.60 (-16.45%) 92.90 61.30 - 92.95 0.8161 times
Fri 31 December 2021 84.50 (82.7%) 44.55 39.15 - 115.45 2.4628 times
Thu 31 December 2020 46.25 (-11.74%) 53.25 27.50 - 63.95 0.9235 times
Tue 31 December 2019 52.40 (-47.42%) 97.00 43.20 - 102.90 0.3513 times
Mon 31 December 2018 99.65 (0%) 95.90 85.10 - 118.70 0.2563 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DynamicInd

Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Ind 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.95

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.48 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.

DynamicInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 104.9
12 day DMA 106.96
20 day DMA 108.64
35 day DMA 109.11
50 day DMA 109.49
100 day DMA 106.49
150 day DMA 107.87
200 day DMA 115.52

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6104.9105.67
12 day EMA106.68106.62107.22
20 day EMA107.61107.67108.12
35 day EMA108.56108.65108.96
50 day EMA109.11109.2109.44

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA104.9104.74105.47
12 day SMA106.96107.2108.05
20 day SMA108.64108.62108.74
35 day SMA109.11109.17109.33
50 day SMA109.49109.54109.75
100 day SMA106.49106.38106.27
150 day SMA107.87107.93108.02
200 day SMA115.52115.77116.03

Fundamentals, profit and EPS of Dynamic Ind 524818

EPS is 6.01 and PE is: 17.8

Last quarter profit: (March 2026 quarter) 0.62 crores (-7.46%)

Debt: 13.77 in crores

Market capitalization: 33.25

EPS is 6.17 and PE is: 17.34

Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)

Debt: 15.58 in crores

Market capitalization: 28.10

Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top