ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong intraday Stock price targets for DynamicInd are 105.75 and 111.35

Intraday Target 1104.32
Intraday Target 2107.18
Intraday Target 3109.91666666667
Intraday Target 4112.78
Intraday Target 5115.52

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Thu 16 July 2026 110.05 (3.24%) 112.65 107.05 - 112.65 0.9281 times
Wed 15 July 2026 106.60 (0.71%) 112.00 106.15 - 112.00 0.0287 times
Fri 10 July 2026 105.85 (-2.44%) 107.40 105.70 - 107.80 2.924 times
Thu 09 July 2026 108.50 (0.51%) 107.95 105.95 - 111.50 1.9179 times
Wed 08 July 2026 107.95 (-4.76%) 108.05 107.00 - 108.05 2.5626 times
Tue 07 July 2026 113.35 (-0.31%) 114.20 113.35 - 114.20 0.2259 times
Fri 03 July 2026 113.70 (0%) 113.70 113.70 - 113.70 0.1232 times
Thu 02 July 2026 113.70 (6.41%) 113.75 113.70 - 113.75 0.4189 times
Wed 01 July 2026 106.85 (-5.61%) 113.20 106.25 - 113.20 0.2546 times
Tue 30 June 2026 113.20 (2.91%) 113.50 112.95 - 113.50 0.616 times
Mon 29 June 2026 110.00 (0.23%) 110.00 110.00 - 110.00 0.0739 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 104.85 and 111.35

Weekly Target 1103.12
Weekly Target 2106.58
Weekly Target 3109.61666666667
Weekly Target 4113.08
Weekly Target 5116.12

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Thu 16 July 2026 110.05 (3.97%) 112.00 106.15 - 112.65 0.0899 times
Fri 10 July 2026 105.85 (-6.9%) 114.20 105.70 - 114.20 0.717 times
Fri 03 July 2026 113.70 (3.6%) 110.00 106.25 - 113.75 0.1397 times
Thu 25 June 2026 109.75 (1.62%) 114.40 106.00 - 116.35 1.1882 times
Fri 19 June 2026 108.00 (-5.1%) 113.65 107.95 - 114.90 1.8936 times
Fri 12 June 2026 113.80 (2.99%) 108.05 107.00 - 115.00 1.1037 times
Fri 05 June 2026 110.50 (1.38%) 109.00 106.35 - 115.90 1.4313 times
Fri 29 May 2026 109.00 (0.46%) 113.70 105.60 - 114.85 1.8392 times
Fri 22 May 2026 108.50 (0.88%) 108.05 107.00 - 114.45 0.5221 times
Fri 15 May 2026 107.55 (-2.23%) 110.05 107.00 - 114.85 1.0755 times
Fri 08 May 2026 110.00 (4.66%) 105.10 105.00 - 113.85 1.6948 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 103.63 and 112.13

Monthly Target 1101.48
Monthly Target 2105.77
Monthly Target 3109.98333333333
Monthly Target 4114.27
Monthly Target 5118.48

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 16 July 2026 110.05 (-2.78%) 113.20 105.70 - 114.20 0.0749 times
Tue 30 June 2026 113.20 (3.85%) 109.00 106.00 - 116.35 0.4823 times
Fri 29 May 2026 109.00 (3.71%) 105.10 105.00 - 114.85 0.4356 times
Thu 30 April 2026 105.10 (15.48%) 91.01 90.50 - 114.82 0.3797 times
Mon 30 March 2026 91.01 (-4.8%) 97.30 83.20 - 99.99 1.182 times
Fri 27 February 2026 95.60 (-25.11%) 120.00 93.00 - 129.85 1.5256 times
Fri 30 January 2026 127.65 (6.02%) 123.85 101.35 - 129.95 0.4881 times
Wed 31 December 2025 120.40 (-4.25%) 131.95 111.00 - 134.95 0.801 times
Fri 28 November 2025 125.75 (-23.07%) 169.65 119.70 - 169.65 1.8287 times
Fri 31 October 2025 163.45 (0.62%) 166.00 149.00 - 189.90 2.8022 times
Tue 30 September 2025 162.45 (48.9%) 114.35 105.55 - 174.85 5.3852 times

 monthly chart DynamicInd

Yearly price and charts DynamicInd

Strong yearly Stock price targets for DynamicInd 524818 are 73.25 and 120

Yearly Target 160.98
Yearly Target 285.52
Yearly Target 3107.73333333333
Yearly Target 4132.27
Yearly Target 5154.48

Yearly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 16 July 2026 110.05 (-8.6%) 123.85 83.20 - 129.95 0.1425 times
Wed 31 December 2025 120.40 (1.65%) 118.40 68.50 - 189.90 0.8978 times
Tue 31 December 2024 118.45 (76.84%) 66.98 64.00 - 124.20 2.0672 times
Fri 29 December 2023 66.98 (-5.13%) 67.70 52.00 - 84.00 1.0708 times
Fri 30 December 2022 70.60 (-16.45%) 92.90 61.30 - 92.95 0.8181 times
Fri 31 December 2021 84.50 (82.7%) 44.55 39.15 - 115.45 2.4688 times
Thu 31 December 2020 46.25 (-11.74%) 53.25 27.50 - 63.95 0.9258 times
Tue 31 December 2019 52.40 (-47.42%) 97.00 43.20 - 102.90 0.3522 times
Mon 31 December 2018 99.65 (0%) 95.90 85.10 - 118.70 0.2569 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of DynamicInd

Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynamic Ind 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.03

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicInd (524818) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.36 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.

DynamicInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 107.79
12 day DMA 109.96
20 day DMA 109.89
35 day DMA 110.11
50 day DMA 110.09
100 day DMA 105.44
150 day DMA 109.49
200 day DMA 119.78

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA108.68107.99108.68
12 day EMA109.37109.25109.73
20 day EMA109.69109.65109.97
35 day EMA109.83109.82110.01
50 day EMA109.79109.78109.91

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA107.79108.45109.87
12 day SMA109.96109.76110.24
20 day SMA109.89110.08110.25
35 day SMA110.11110.1110.28
50 day SMA110.09110.04110.06
100 day SMA105.44105.51105.61
150 day SMA109.49109.61109.74
200 day SMA119.78119.85119.92

Fundamentals, profit and EPS of Dynamic Ind 524818

EPS is 6.01 and PE is: 18.31

Last quarter profit: (March 2026 quarter) 0.62 crores (-7.46%)

Debt: 13.77 in crores

Market capitalization: 33.25

EPS is 6.17 and PE is: 17.84

Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)

Debt: 15.58 in crores

Market capitalization: 28.10

Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top