DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 81.06 and 93.99
| Intraday Target 1 | 78.73 |
| Intraday Target 2 | 83.38 |
| Intraday Target 3 | 91.663333333333 |
| Intraday Target 4 | 96.31 |
| Intraday Target 5 | 104.59 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.02 (-8.77%) | 99.95 | 87.02 - 99.95 | 3.9093 times | Wed 11 March 2026 | 96.48 (4.44%) | 95.00 | 95.00 - 98.82 | 0.559 times | Tue 10 March 2026 | 92.38 (-2.12%) | 97.00 | 90.20 - 97.00 | 0.5397 times | Mon 09 March 2026 | 94.38 (-0.65%) | 96.90 | 93.00 - 96.90 | 0.0784 times | Fri 06 March 2026 | 95.00 (1.6%) | 98.90 | 90.00 - 98.90 | 0.7299 times | Thu 05 March 2026 | 93.50 (-0.14%) | 97.90 | 92.99 - 97.90 | 1.625 times | Wed 04 March 2026 | 93.63 (7.16%) | 83.20 | 83.20 - 97.00 | 0.2219 times | Mon 02 March 2026 | 87.37 (-8.61%) | 97.30 | 85.00 - 97.30 | 0.463 times | Fri 27 February 2026 | 95.60 (1.65%) | 97.35 | 93.00 - 97.35 | 0.8348 times | Thu 26 February 2026 | 94.05 (-5.14%) | 98.00 | 93.05 - 102.30 | 1.0391 times | Wed 25 February 2026 | 99.15 (-6.86%) | 108.40 | 98.60 - 108.40 | 1.3098 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 81.06 and 93.99
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 91.663333333333 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.02 (-7.35%) | 96.90 | 87.02 - 99.95 | 1.4895 times | Fri 06 March 2026 | 95.00 (-0.63%) | 97.30 | 83.20 - 98.90 | 0.8902 times | Fri 27 February 2026 | 95.60 (-12.77%) | 114.75 | 93.00 - 114.75 | 1.3715 times | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 1.74 times | Fri 13 February 2026 | 116.20 (0.74%) | 124.00 | 108.15 - 124.00 | 0.3489 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 2.3808 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.5996 times | Fri 23 January 2026 | 108.50 (-3.68%) | 110.00 | 101.35 - 116.35 | 0.4345 times | Fri 16 January 2026 | 112.65 (0.58%) | 119.05 | 110.00 - 119.05 | 0.3513 times | Fri 09 January 2026 | 112.00 (-7.67%) | 120.00 | 111.70 - 121.80 | 0.3937 times | Fri 02 January 2026 | 121.30 (3.99%) | 111.55 | 111.55 - 123.85 | 0.3762 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 77.24 and 93.99
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 90.39 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.02 (-7.93%) | 97.30 | 83.20 - 99.95 | 0.3624 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.8897 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2846 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.4671 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.0664 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.6342 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.1405 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5401 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.8927 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.7222 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 4.9632 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 62.24 and 108.99
| Yearly Target 1 | 53.64 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 100.39 |
| Yearly Target 4 | 117.58 |
| Yearly Target 5 | 147.14 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.02 (-26.89%) | 123.85 | 83.20 - 129.95 | 0.0827 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.9038 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0812 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0781 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.8236 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4854 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.932 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3546 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2586 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Ind 524818 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 11 points
Upper Bollinger band is at 124 and lower is at 82, while middle bands are at 92 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 94.67 |
| 20 day DMA | 102.31 |
| 35 day DMA | 108 |
| 50 day DMA | 109.99 |
| 100 day DMA | 123.82 |
| 150 day DMA | 125.31 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 94.73 | 93.85 |
| 12 day EMA | 96.13 | 97.6 | 97.8 |
| 20 day EMA | 100.04 | 101.31 | 101.82 |
| 35 day EMA | 104.58 | 105.55 | 106.08 |
| 50 day EMA | 109.05 | 109.91 | 110.46 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 94.35 | 93.78 |
| 12 day SMA | 94.67 | 96.28 | 97.38 |
| 20 day SMA | 102.31 | 103.76 | 104.76 |
| 35 day SMA | 108 | 108.43 | 108.85 |
| 50 day SMA | 109.99 | 110.64 | 111.02 |
| 100 day SMA | 123.82 | 124.55 | 125.15 |
| 150 day SMA | 125.31 | 125.43 | 125.48 |
| 200 day SMA | 122.67 | 122.78 | 122.8 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.01 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
EPS is 6.31 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 0.79 crores (68.09%)
Debt: 16.52 in crores
Market capitalization: 33.05
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


