ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong intraday Stock price targets for DynamicInd are 108.78 and 110.78

Intraday Target 1107.12
Intraday Target 2108.43
Intraday Target 3109.11666666667
Intraday Target 4110.43
Intraday Target 5111.12

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Thu 25 June 2026 109.75 (1.9%) 107.80 107.80 - 109.80 1.2819 times
Wed 24 June 2026 107.70 (-4.14%) 116.35 106.00 - 116.35 1.5674 times
Tue 23 June 2026 112.35 (3.41%) 110.00 107.15 - 113.30 0.2003 times
Mon 22 June 2026 108.65 (0.6%) 114.40 107.55 - 114.40 0.805 times
Fri 19 June 2026 108.00 (-0.92%) 109.00 107.95 - 110.00 2.4286 times
Thu 18 June 2026 109.00 (-0.14%) 114.00 108.15 - 114.00 0.7599 times
Wed 17 June 2026 109.15 (-0.77%) 114.80 108.00 - 114.80 2.1808 times
Tue 16 June 2026 110.00 (-3%) 114.90 109.35 - 114.90 0.4945 times
Mon 15 June 2026 113.40 (-0.35%) 113.65 113.00 - 113.70 0.2792 times
Fri 12 June 2026 113.80 (3.45%) 113.80 113.80 - 113.80 0.0025 times
Thu 11 June 2026 110.00 (1.15%) 110.00 109.30 - 110.00 2.0581 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 102.7 and 113.05

Weekly Target 1100.35
Weekly Target 2105.05
Weekly Target 3110.7
Weekly Target 4115.4
Weekly Target 5121.05

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Thu 25 June 2026 109.75 (1.62%) 114.40 106.00 - 116.35 0.9069 times
Fri 19 June 2026 108.00 (-5.1%) 113.65 107.95 - 114.90 1.4453 times
Fri 12 June 2026 113.80 (2.99%) 108.05 107.00 - 115.00 0.8424 times
Fri 05 June 2026 110.50 (1.38%) 109.00 106.35 - 115.90 1.0925 times
Fri 29 May 2026 109.00 (0.46%) 113.70 105.60 - 114.85 1.4038 times
Fri 22 May 2026 108.50 (0.88%) 108.05 107.00 - 114.45 0.3985 times
Fri 15 May 2026 107.55 (-2.23%) 110.05 107.00 - 114.85 0.8209 times
Fri 08 May 2026 110.00 (4.66%) 105.10 105.00 - 113.85 1.2936 times
Thu 30 April 2026 105.10 (-4.08%) 103.11 103.11 - 114.82 0.7611 times
Fri 24 April 2026 109.57 (2.79%) 106.59 102.00 - 111.70 1.035 times
Fri 17 April 2026 106.60 (4.51%) 101.50 100.58 - 107.32 0.5873 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 107.88 and 118.23

Monthly Target 1100.35
Monthly Target 2105.05
Monthly Target 3110.7
Monthly Target 4115.4
Monthly Target 5121.05

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 25 June 2026 109.75 (0.69%) 109.00 106.00 - 116.35 0.3115 times
Fri 29 May 2026 109.00 (3.71%) 105.10 105.00 - 114.85 0.2846 times
Thu 30 April 2026 105.10 (15.48%) 91.01 90.50 - 114.82 0.2481 times
Mon 30 March 2026 91.01 (-4.8%) 97.30 83.20 - 99.99 0.7723 times
Fri 27 February 2026 95.60 (-25.11%) 120.00 93.00 - 129.85 0.9968 times
Fri 30 January 2026 127.65 (6.02%) 123.85 101.35 - 129.95 0.3189 times
Wed 31 December 2025 120.40 (-4.25%) 131.95 111.00 - 134.95 0.5233 times
Fri 28 November 2025 125.75 (-23.07%) 169.65 119.70 - 169.65 1.1948 times
Fri 31 October 2025 163.45 (0.62%) 166.00 149.00 - 189.90 1.8309 times
Tue 30 September 2025 162.45 (48.9%) 114.35 105.55 - 174.85 3.5186 times
Fri 29 August 2025 109.10 (4.1%) 99.65 99.65 - 115.00 0.6051 times

 monthly chart DynamicInd

Yearly price and charts DynamicInd

Strong yearly Stock price targets for DynamicInd 524818 are 73.1 and 119.85

Yearly Target 160.88
Yearly Target 285.32
Yearly Target 3107.63333333333
Yearly Target 4132.07
Yearly Target 5154.38

Yearly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 25 June 2026 109.75 (-8.85%) 123.85 83.20 - 129.95 0.14 times
Wed 31 December 2025 120.40 (1.65%) 118.40 68.50 - 189.90 0.898 times
Tue 31 December 2024 118.45 (76.84%) 66.98 64.00 - 124.20 2.0678 times
Fri 29 December 2023 66.98 (-5.13%) 67.70 52.00 - 84.00 1.0711 times
Fri 30 December 2022 70.60 (-16.45%) 92.90 61.30 - 92.95 0.8183 times
Fri 31 December 2021 84.50 (82.7%) 44.55 39.15 - 115.45 2.4695 times
Thu 31 December 2020 46.25 (-11.74%) 53.25 27.50 - 63.95 0.926 times
Tue 31 December 2019 52.40 (-47.42%) 97.00 43.20 - 102.90 0.3523 times
Mon 31 December 2018 99.65 (0%) 95.90 85.10 - 118.70 0.257 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of DynamicInd

Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicInd in short term but the sell signal is initial and weak.

DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.89 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.

DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 109.29
12 day DMA 110.05
20 day DMA 110.09
35 day DMA 110.29
50 day DMA 109.48
100 day DMA 106.28
150 day DMA 110.97
200 day DMA 120.01

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5109.37110.2
12 day EMA109.81109.82110.2
20 day EMA109.88109.89110.12
35 day EMA109.35109.33109.43
50 day EMA108.77108.73108.77

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29109.14109.43
12 day SMA110.05110.31110.25
20 day SMA110.09110.09110.4
35 day SMA110.29110.31110.29
50 day SMA109.48109.33109.21
100 day SMA106.28106.33106.35
150 day SMA110.97111.16111.36
200 day SMA120.01120.04120.04

Fundamentals, profit and EPS of Dynamic Ind 524818

EPS is 6.17 and PE is: 17.79

Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)

Debt: 15.58 in crores

Market capitalization: 28.10

EPS is 6.01 and PE is: 18.26

Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)

Debt: 15.58 in crores

Market capitalization: 35.76

Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top