Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 103.3 and 103.3
| Intraday Target 1 | 103.3 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 103.3 |
| Intraday Target 4 | 103.3 |
| Intraday Target 5 | 103.3 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.30 (4.81%) | 103.30 | 103.30 - 103.30 | 0.0158 times | Tue 07 April 2026 | 98.56 (4.83%) | 97.62 | 96.00 - 99.00 | 0.794 times | Mon 06 April 2026 | 94.02 (-2.87%) | 97.09 | 94.00 - 99.00 | 1.1631 times | Thu 02 April 2026 | 96.80 (0.83%) | 96.00 | 92.00 - 96.94 | 0.2302 times | Wed 01 April 2026 | 96.00 (5.48%) | 91.01 | 90.50 - 96.44 | 0.0891 times | Mon 30 March 2026 | 91.01 (-1.88%) | 96.38 | 87.01 - 96.47 | 0.3761 times | Fri 27 March 2026 | 92.75 (-3.32%) | 90.00 | 90.00 - 94.00 | 0.2839 times | Wed 25 March 2026 | 95.94 (9.01%) | 88.77 | 88.76 - 96.01 | 1.3618 times | Tue 24 March 2026 | 88.01 (-6.51%) | 88.10 | 85.35 - 95.00 | 5.5047 times | Mon 23 March 2026 | 94.14 (-0.89%) | 90.01 | 90.01 - 97.26 | 0.1814 times | Fri 20 March 2026 | 94.99 (0%) | 95.46 | 94.99 - 95.46 | 0.0244 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 98.65 and 107.95
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.30 (6.71%) | 97.09 | 94.00 - 103.30 | 0.2924 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.1031 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 1.0868 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 0.6001 times | Fri 13 March 2026 | 92.00 (-3.16%) | 96.90 | 87.02 - 99.95 | 1.645 times | Fri 06 March 2026 | 95.00 (-0.63%) | 97.30 | 83.20 - 98.90 | 0.8295 times | Fri 27 February 2026 | 95.60 (-12.77%) | 114.75 | 93.00 - 114.75 | 1.278 times | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 1.6214 times | Fri 13 February 2026 | 116.20 (0.74%) | 124.00 | 108.15 - 124.00 | 0.3252 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 2.2185 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.5587 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 96.9 and 109.7
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 99.033333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.30 (13.5%) | 91.01 | 90.50 - 103.30 | 0.0575 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7135 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.921 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2947 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.4835 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.104 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.6917 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.251 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5591 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9241 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.7476 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 69.88 and 116.63
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 105.48333333333 |
| Yearly Target 4 | 127.77 |
| Yearly Target 5 | 152.23 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.30 (-14.2%) | 123.85 | 83.20 - 129.95 | 0.1031 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.9017 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0764 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0756 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.8217 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4798 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9299 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3538 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.258 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.84
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 95.04 |
| 20 day DMA | 94.11 |
| 35 day DMA | 98.41 |
| 50 day DMA | 103.67 |
| 100 day DMA | 112.85 |
| 150 day DMA | 123.73 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 95.83 | 94.47 |
| 12 day EMA | 96.17 | 94.87 | 94.2 |
| 20 day EMA | 96.33 | 95.6 | 95.29 |
| 35 day EMA | 99.54 | 99.32 | 99.37 |
| 50 day EMA | 103.53 | 103.54 | 103.74 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 95.28 | 94.12 |
| 12 day SMA | 95.04 | 94.57 | 93.74 |
| 20 day SMA | 94.11 | 93.7 | 93.44 |
| 35 day SMA | 98.41 | 98.68 | 99.21 |
| 50 day SMA | 103.67 | 103.75 | 103.85 |
| 100 day SMA | 112.85 | 113.2 | 113.63 |
| 150 day SMA | 123.73 | 123.79 | 123.84 |
| 200 day SMA | 120.49 | 120.59 | 120.69 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.17 and PE is: 16.74
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
EPS is 6.01 and PE is: 17.19
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
