Munafa Stock Market Course + Intraday & FNO calls 
DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524818
- 524818 Experts view
- Tomorrow's Movement 524818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicInd
Strong intraday Stock price targets for DynamicInd are 107.63 and 110.18
| Intraday Target 1 | 105.5 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 108.05 |
| Intraday Target 4 | 109.75 |
| Intraday Target 5 | 110.6 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.90 (-3.2%) | 107.15 | 106.35 - 108.90 | 0.2692 times | Tue 02 June 2026 | 112.50 (3.73%) | 113.15 | 112.45 - 113.15 | 0.2954 times | Mon 01 June 2026 | 108.45 (-0.5%) | 109.00 | 107.85 - 115.90 | 2.5471 times | Fri 29 May 2026 | 109.00 (-0.68%) | 111.95 | 105.60 - 111.95 | 3.5405 times | Wed 27 May 2026 | 109.75 (-3.64%) | 113.60 | 109.75 - 114.80 | 0.2179 times | Tue 26 May 2026 | 113.90 (3.55%) | 114.85 | 113.00 - 114.85 | 0.1198 times | Mon 25 May 2026 | 110.00 (1.38%) | 113.70 | 110.00 - 114.00 | 1.5581 times | Fri 22 May 2026 | 108.50 (-1.36%) | 113.50 | 108.50 - 113.50 | 0.6102 times | Thu 21 May 2026 | 110.00 (-2.53%) | 113.95 | 107.60 - 113.95 | 0.6296 times | Wed 20 May 2026 | 112.85 (-0.92%) | 110.00 | 107.15 - 112.95 | 0.2122 times | Tue 19 May 2026 | 113.90 (5.41%) | 114.45 | 107.00 - 114.45 | 0.008 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 102.85 and 112.4
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.90 (-0.09%) | 109.00 | 106.35 - 115.90 | 0.971 times | Fri 29 May 2026 | 109.00 (0.46%) | 113.70 | 105.60 - 114.85 | 1.6964 times | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.4816 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.05 | 107.00 - 114.85 | 0.992 times | Fri 08 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 113.85 | 1.5633 times | Thu 30 April 2026 | 105.10 (-4.08%) | 103.11 | 103.11 - 114.82 | 0.9198 times | Fri 24 April 2026 | 109.57 (2.79%) | 106.59 | 102.00 - 111.70 | 1.2508 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.7098 times | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 1.1013 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.3139 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 3.3096 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 102.85 and 112.4
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 110.38333333333 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.90 (-0.09%) | 109.00 | 106.35 - 115.90 | 0.0599 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.292 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.2545 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7923 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.0227 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.3272 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.5369 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.2259 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.8785 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.61 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.6208 times |
Yearly price and charts DynamicInd
Strong yearly Stock price targets for DynamicInd 524818 are 72.68 and 119.43
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 107.35 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 154.1 |
Yearly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.90 (-9.55%) | 123.85 | 83.20 - 129.95 | 0.1281 times | Wed 31 December 2025 | 120.40 (1.65%) | 118.40 | 68.50 - 189.90 | 0.8992 times | Tue 31 December 2024 | 118.45 (76.84%) | 66.98 | 64.00 - 124.20 | 2.0706 times | Fri 29 December 2023 | 66.98 (-5.13%) | 67.70 | 52.00 - 84.00 | 1.0726 times | Fri 30 December 2022 | 70.60 (-16.45%) | 92.90 | 61.30 - 92.95 | 0.8194 times | Fri 31 December 2021 | 84.50 (82.7%) | 44.55 | 39.15 - 115.45 | 2.4728 times | Thu 31 December 2020 | 46.25 (-11.74%) | 53.25 | 27.50 - 63.95 | 0.9273 times | Tue 31 December 2019 | 52.40 (-47.42%) | 97.00 | 43.20 - 102.90 | 0.3528 times | Mon 31 December 2018 | 99.65 (0%) | 95.90 | 85.10 - 118.70 | 0.2573 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term but the sell signal is initial and weak.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 110.48 |
| 20 day DMA | 110.38 |
| 35 day DMA | 108.95 |
| 50 day DMA | 105.05 |
| 100 day DMA | 106.66 |
| 150 day DMA | 116.06 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 110.58 | 109.62 |
| 12 day EMA | 110.09 | 110.31 | 109.91 |
| 20 day EMA | 109.53 | 109.6 | 109.29 |
| 35 day EMA | 107.05 | 106.94 | 106.61 |
| 50 day EMA | 104.41 | 104.23 | 103.89 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 110.72 | 110.22 |
| 12 day SMA | 110.48 | 110.37 | 110.16 |
| 20 day SMA | 110.38 | 110.29 | 110.28 |
| 35 day SMA | 108.95 | 108.75 | 108.37 |
| 50 day SMA | 105.05 | 104.64 | 104.24 |
| 100 day SMA | 106.66 | 106.78 | 106.83 |
| 150 day SMA | 116.06 | 116.46 | 116.8 |
| 200 day SMA | 120.05 | 120.03 | 119.99 |
Fundamentals, profit and EPS of Dynamic Ind 524818
EPS is 6.17 and PE is: 17.65
Last quarter profit: (December 2025 quarter) 0.05 crores (0.00%)
Debt: 15.58 in crores
Market capitalization: 28.10
EPS is 6.01 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 0.36 crores (-20.00%)
Debt: 15.58 in crores
Market capitalization: 35.76
Videos related to: DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
