Munafa Stock Market Course + Intraday & FNO calls 
BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
Stock 524640 - Share ARCHITORG trades in BSE
BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
- All Indicators in one
- ARCHITORG 524640 RSI indicator technical analysis
- ARCHITORG 524640 CCI indicator technical analysis
- ARCHITORG 524640 ADX indicator technical analysis
- ARCHITORG 524640 MACD indicator technical analysis
- ARCHITORG 524640 BollingerBands indicator technical analysis
- ARCHITORG 524640 Stochastics indicator technical analysis
- ARCHITORG 524640 MA indicator technical analysis
- ARCHITORG 524640 PriceVolume indicator technical analysis
- Daily Support: 47.12
- Daily Resistance: 52.91
- 5 Day DMA Moving Average is 45.01
- 20 Day DMA Moving Average is 39.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 8.43% | 45.22 | 49.03 | 51.00 | 45.21 | 4.94 times |
| Thu 16 Apr 2026 | 0.38% | 44.10 | 45.22 | 46.50 | 44.10 | 1.21 times |
| Wed 15 Apr 2026 | 5.98% | 43.50 | 45.05 | 45.50 | 43.49 | 1.39 times |
| Mon 13 Apr 2026 | -1.73% | 42.12 | 42.51 | 42.64 | 41.49 | 0.78 times |
| Fri 10 Apr 2026 | 0.91% | 42.87 | 43.26 | 45.90 | 42.00 | 3.09 times |
| Thu 09 Apr 2026 | 5% | 41.00 | 42.87 | 43.64 | 41.00 | 2.51 times |
| Wed 08 Apr 2026 | 4.08% | 40.00 | 40.83 | 41.00 | 40.00 | 0.47 times |
| Tue 07 Apr 2026 | 1.06% | 38.82 | 39.23 | 39.89 | 38.05 | 0.44 times |
| Mon 06 Apr 2026 | 2.02% | 38.21 | 38.82 | 38.97 | 38.21 | 0.07 times |
| Thu 02 Apr 2026 | 0.34% | 37.50 | 38.05 | 38.50 | 36.57 | 0.27 times |
Volume is calculated using 10 day average volume
BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
Below are charts of BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
ARCHITORG 524640 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ARCHITORG 524640 is: 11689.4 M
Current day volume is 6.625 times compared to averaged volume ARCHITORG has
Historical price to volume measure of ARCHITORG is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.03 | 8.43% | 8.43% | 6.625 times |
| 45.22 | 0.38% | 2.54% | 1.618 times |
| 45.05 | 5.98% | 3.56% | 1.867 times |
| 42.51 | -1.73% | 0.93% | 1.048 times |
| 43.26 | 0.91% | 0.91% | 4.147 times |
| 42.87 | 5% | 4.56% | 3.361 times |
| 40.83 | 4.08% | 2.08% | 0.628 times |
| 39.23 | 1.06% | 1.06% | 0.587 times |
| 38.82 | 2.02% | 1.6% | 0.1 times |
| 38.05 | 0.34% | 1.47% | 0.368 times |
Price to volume Charts of ARCHITORG 524640 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
These are BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
