BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
Stock 524640 - Share ARCHITORG trades in BSE
BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
- All Indicators in one
- ARCHITORG 524640 RSI indicator technical analysis
- ARCHITORG 524640 CCI indicator technical analysis
- ARCHITORG 524640 ADX indicator technical analysis
- ARCHITORG 524640 MACD indicator technical analysis
- ARCHITORG 524640 BollingerBands indicator technical analysis
- ARCHITORG 524640 Stochastics indicator technical analysis
- ARCHITORG 524640 MA indicator technical analysis
- ARCHITORG 524640 PriceVolume indicator technical analysis
- Daily Support: 39.38
- Daily Resistance: 42.16
- 5 Day DMA Moving Average is 38.77
- 20 Day DMA Moving Average is 40.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Apr 2025 | 7.76% | 38.49 | 40.29 | 41.24 | 38.46 | 0.05 times |
| Fri 28 Mar 2025 | -1.86% | 38.11 | 37.39 | 38.11 | 36.25 | 0.34 times |
| Wed 26 Mar 2025 | -2.08% | 39.00 | 38.10 | 39.00 | 38.10 | 0.11 times |
| Tue 25 Mar 2025 | -0.64% | 40.69 | 38.91 | 40.69 | 38.60 | 0.12 times |
| Mon 24 Mar 2025 | -1.73% | 40.20 | 39.16 | 40.49 | 39.00 | 0.17 times |
| Fri 21 Mar 2025 | 0.63% | 40.00 | 39.85 | 40.88 | 39.80 | 0.16 times |
| Thu 20 Mar 2025 | -0.33% | 40.30 | 39.60 | 40.30 | 39.23 | 0.1 times |
| Wed 19 Mar 2025 | -2.22% | 41.50 | 39.73 | 41.50 | 38.65 | 0.22 times |
| Tue 18 Mar 2025 | -1% | 42.10 | 40.63 | 42.10 | 40.42 | 0.12 times |
| Mon 17 Mar 2025 | -4.45% | 43.80 | 41.04 | 43.80 | 40.01 | 0.11 times |
Volume is calculated using 10 day average volume
BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
Below are charts of BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
ARCHITORG 524640 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ARCHITORG 524640 is: 10467.8 M
Current day volume is 0.686 times compared to averaged volume ARCHITORG has
Historical price to volume measure of ARCHITORG is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.29 | 7.76% | 4.68% | 0.686 times |
| 37.39 | -1.86% | -1.89% | 4.587 times |
| 38.10 | -2.08% | -2.31% | 1.512 times |
| 38.91 | -0.64% | -4.37% | 1.578 times |
| 39.16 | -1.73% | -2.59% | 2.38 times |
| 39.85 | 0.63% | -0.37% | 2.117 times |
| 39.60 | -0.33% | -1.74% | 1.373 times |
| 39.73 | -2.22% | -4.27% | 2.941 times |
| 40.63 | -1% | -3.49% | 1.592 times |
| 41.04 | -4.45% | -6.3% | 1.514 times |
Price to volume Charts of ARCHITORG 524640 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
These are BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ARCHITORG 524640 PriceVolume indicator, ARCHITORG 524640 indicators PriceVolume technical analysis, ARCHITORG 524640 indicators PriceVolume free charts, ARCHITORG 524640 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance