Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 40.33 and 42.98
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 42.433333333333 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 45.08 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.95 (-4.68%) | 44.00 | 41.35 - 44.00 | 1.0364 times | Thu 08 January 2026 | 44.01 (0.46%) | 44.97 | 43.00 - 44.97 | 0.8949 times | Wed 07 January 2026 | 43.81 (-0.45%) | 44.00 | 42.50 - 44.00 | 0.5701 times | Tue 06 January 2026 | 44.01 (-0.79%) | 44.80 | 43.50 - 44.80 | 0.4786 times | Mon 05 January 2026 | 44.36 (-0.78%) | 45.00 | 43.20 - 45.95 | 0.777 times | Fri 02 January 2026 | 44.71 (4.71%) | 43.34 | 42.60 - 46.10 | 2.2138 times | Thu 01 January 2026 | 42.70 (0.07%) | 42.80 | 42.63 - 44.40 | 0.8754 times | Wed 31 December 2025 | 42.67 (-0.14%) | 43.80 | 42.50 - 43.80 | 0.5347 times | Tue 30 December 2025 | 42.73 (-0.07%) | 44.00 | 42.42 - 45.20 | 1.3002 times | Mon 29 December 2025 | 42.76 (-6.29%) | 45.63 | 42.00 - 46.69 | 1.3191 times | Fri 26 December 2025 | 45.63 (9.24%) | 41.55 | 41.20 - 47.25 | 7.7308 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 39.35 and 43.95
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.5879 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 0.9769 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 1.8235 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.4883 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.6294 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2734 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 0.9738 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.0394 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.8623 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.3453 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 1.9929 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 39.28 and 44.03
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.95 (-1.69%) | 42.80 | 41.35 - 46.10 | 0.2178 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9574 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8583 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2168 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.2007 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0847 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3249 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7389 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1214 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2792 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.689 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 39.28 and 44.03
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 43.133333333333 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.95 (-1.69%) | 42.80 | 41.35 - 46.10 | 0.007 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4165 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9446 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6815 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.0158 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2577 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2545 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3964 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0261 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.43 |
| 20 day DMA | 42.93 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.66 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.49 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.88 | 43.82 |
| 12 day EMA | 43.19 | 43.41 | 43.3 |
| 20 day EMA | 42.91 | 43.01 | 42.91 |
| 35 day EMA | 43.07 | 43.14 | 43.09 |
| 50 day EMA | 43.05 | 43.1 | 43.06 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 44.18 | 43.92 |
| 12 day SMA | 43.43 | 43.38 | 43.28 |
| 20 day SMA | 42.93 | 42.81 | 42.56 |
| 35 day SMA | 41.71 | 41.72 | 41.69 |
| 50 day SMA | 42.66 | 42.75 | 42.78 |
| 100 day SMA | 44.67 | 44.7 | 44.71 |
| 150 day SMA | 44.49 | 44.5 | 44.49 |
| 200 day SMA | 43.58 | 43.59 | 43.59 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 13.03
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 14.12
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
