Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 64.36 and 67.64
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 68.28 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 65.70 (3.58%) | 64.70 | 63.01 - 66.29 | 1.1097 times | Mon 07 September 2026 | 63.43 (2.08%) | 62.14 | 60.50 - 64.85 | 0.5455 times | Fri 04 September 2026 | 62.14 (-4.69%) | 65.20 | 61.94 - 65.20 | 4.4041 times | Thu 03 September 2026 | 65.20 (0.37%) | 64.25 | 63.00 - 66.00 | 0.8992 times | Wed 02 September 2026 | 64.96 (1.34%) | 64.99 | 63.62 - 65.00 | 0.8466 times | Tue 01 September 2026 | 64.10 (0.12%) | 64.99 | 63.01 - 65.00 | 0.5854 times | Mon 31 August 2026 | 64.02 (0.58%) | 64.75 | 63.70 - 65.00 | 0.5699 times | Fri 28 August 2026 | 63.65 (0.28%) | 64.74 | 63.65 - 64.74 | 0.3709 times | Thu 27 August 2026 | 63.47 (-1.31%) | 64.50 | 63.20 - 64.98 | 0.2121 times | Wed 26 August 2026 | 64.31 (1.58%) | 63.55 | 62.85 - 64.50 | 0.4566 times | Tue 25 August 2026 | 63.31 (-0.33%) | 63.85 | 62.50 - 64.00 | 0.7622 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 63.1 and 68.89
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 65.70 (5.73%) | 62.14 | 60.50 - 66.29 | 0.5046 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 2.227 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.7394 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 1.132 times | Fri 14 August 2026 | 63.58 (5.76%) | 61.59 | 60.76 - 65.00 | 2.6456 times | Fri 07 August 2026 | 60.12 (4.19%) | 57.70 | 57.50 - 62.95 | 0.8615 times | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.4307 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.3538 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.4258 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.6795 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.7189 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 63.1 and 68.89
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 65.70 (2.62%) | 64.99 | 60.50 - 66.29 | 0.7048 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.5299 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 1.0642 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.6265 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.1735 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.0489 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4372 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4844 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2998 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.6308 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.5655 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 49.85 and 82.14
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 55.33 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 87.62 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 65.70 (53.97%) | 42.80 | 34.00 - 66.29 | 0.4341 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.3967 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8997 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6016 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.8725 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.1504 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2424 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3776 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0248 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Architorg 524640 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.07
Munafa value: 115 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.72 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.22 |
| 100 day DMA | 56.27 |
| 150 day DMA | 50.77 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 63.64 | 63.75 |
| 12 day EMA | 63.91 | 63.58 | 63.61 |
| 20 day EMA | 63.27 | 63.01 | 62.97 |
| 35 day EMA | 62.01 | 61.79 | 61.69 |
| 50 day EMA | 60.52 | 60.31 | 60.18 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.97 | 64.08 |
| 12 day SMA | 63.98 | 63.76 | 63.79 |
| 20 day SMA | 63.72 | 63.55 | 63.43 |
| 35 day SMA | 61.37 | 61.05 | 60.79 |
| 50 day SMA | 60.22 | 60.1 | 60 |
| 100 day SMA | 56.27 | 56.06 | 55.85 |
| 150 day SMA | 50.77 | 50.6 | 50.46 |
| 200 day SMA | 48.47 | 48.36 | 48.26 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 16.8
Last quarter profit: (March 2026 quarter) 2.02 crores (0.00%)
Debt: 25.14 in crores
Market capitalization: 119.76
EPS is 3.91 and PE is: 16.8
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
