Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 62.25 and 64.2
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 62.756666666667 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.71 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.68 (1.39%) | 61.82 | 61.82 - 63.77 | 0.4059 times | Thu 01 October 2026 | 61.82 (1.34%) | 63.85 | 61.06 - 63.88 | 0.4521 times | Tue 29 September 2026 | 61.00 (-2.56%) | 61.98 | 60.50 - 62.90 | 0.482 times | Mon 28 September 2026 | 62.60 (0.48%) | 62.00 | 60.05 - 63.00 | 0.7422 times | Fri 25 September 2026 | 62.30 (-3.99%) | 64.89 | 62.00 - 65.00 | 0.8432 times | Thu 24 September 2026 | 64.89 (-1.2%) | 65.85 | 64.51 - 66.50 | 0.504 times | Wed 23 September 2026 | 65.68 (-1.97%) | 64.72 | 64.50 - 66.80 | 0.8728 times | Tue 22 September 2026 | 67.00 (-0.18%) | 64.65 | 64.65 - 68.69 | 0.3973 times | Mon 21 September 2026 | 67.12 (-4.58%) | 71.70 | 66.83 - 71.99 | 2.6905 times | Fri 18 September 2026 | 70.34 (4.27%) | 66.79 | 66.14 - 70.83 | 2.61 times | Thu 17 September 2026 | 67.46 (2.04%) | 67.75 | 65.05 - 67.75 | 0.4532 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 62.25 and 64.2
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.68 (1.39%) | 61.82 | 61.82 - 63.77 | 0.0804 times | Thu 01 October 2026 | 61.82 (-0.77%) | 62.00 | 60.05 - 63.88 | 0.3321 times | Fri 25 September 2026 | 62.30 (-11.43%) | 71.70 | 62.00 - 71.99 | 1.0517 times | Fri 18 September 2026 | 70.34 (3.73%) | 69.00 | 64.91 - 70.83 | 0.8764 times | Fri 11 September 2026 | 67.81 (9.12%) | 62.14 | 60.50 - 68.00 | 1.4851 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 1.8079 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.6003 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 0.919 times | Fri 14 August 2026 | 63.58 (5.76%) | 61.59 | 60.76 - 65.00 | 2.1477 times | Fri 07 August 2026 | 60.12 (4.19%) | 57.70 | 57.50 - 62.95 | 0.6993 times | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.3496 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 60.46 and 63.28
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.68 (2.75%) | 63.85 | 61.06 - 63.88 | 0.0548 times | Tue 29 September 2026 | 61.00 (-4.72%) | 64.99 | 60.05 - 71.99 | 1.7159 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.453 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 1.0107 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.5448 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.1146 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 1.946 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4152 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4601 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2848 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.5992 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 48.34 and 86.33
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 56.223333333333 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.68 (46.89%) | 42.80 | 34.00 - 71.99 | 0.4849 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.3944 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8944 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.5921 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.8555 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.1377 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.241 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3754 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0247 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 64.92 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.49 |
| 50 day DMA | 62.76 |
| 100 day DMA | 58.46 |
| 150 day DMA | 53.29 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.67 | 63.09 |
| 12 day EMA | 63.86 | 64.08 | 64.49 |
| 20 day EMA | 64.15 | 64.3 | 64.56 |
| 35 day EMA | 63.33 | 63.37 | 63.46 |
| 50 day EMA | 62.07 | 62.05 | 62.06 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.52 | 63.29 |
| 12 day SMA | 64.92 | 65.21 | 65.71 |
| 20 day SMA | 65.06 | 65.17 | 65.29 |
| 35 day SMA | 64.49 | 64.47 | 64.48 |
| 50 day SMA | 62.76 | 62.6 | 62.46 |
| 100 day SMA | 58.46 | 58.34 | 58.25 |
| 150 day SMA | 53.29 | 53.14 | 53.01 |
| 200 day SMA | 50.44 | 50.33 | 50.22 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 16.03
Last quarter profit: (March 2026 quarter) 2.02 crores (0.00%)
Debt: 25.14 in crores
Market capitalization: 119.76
EPS is 3.91 and PE is: 16.03
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
