Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 63.75 and 66.23
| Intraday Target 1 | 63.03 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 65.51 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.99 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.91 (0.09%) | 66.50 | 64.07 - 66.55 | 1.1185 times | Thu 29 October 2026 | 65.85 (0.87%) | 65.00 | 64.90 - 66.50 | 0.4778 times | Wed 28 October 2026 | 65.28 (1.82%) | 63.10 | 63.10 - 66.50 | 1.3316 times | Tue 27 October 2026 | 64.11 (2.64%) | 60.70 | 60.50 - 65.49 | 0.965 times | Mon 26 October 2026 | 62.46 (4.66%) | 59.68 | 59.68 - 63.80 | 1.0976 times | Fri 23 October 2026 | 59.68 (-3.46%) | 60.02 | 57.00 - 60.62 | 1.0358 times | Thu 22 October 2026 | 61.82 (2.57%) | 59.66 | 59.66 - 62.71 | 0.6459 times | Wed 21 October 2026 | 60.27 (-1.95%) | 61.10 | 60.01 - 62.98 | 1.6956 times | Mon 19 October 2026 | 61.47 (-1.57%) | 62.45 | 61.10 - 63.00 | 1.0855 times | Fri 16 October 2026 | 62.45 (1.41%) | 65.80 | 61.60 - 65.80 | 0.5467 times | Thu 15 October 2026 | 61.58 (0.11%) | 63.23 | 61.50 - 63.35 | 0.2203 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 62.8 and 69.67
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.91 (10.44%) | 59.68 | 59.68 - 66.55 | 0.7038 times | Fri 23 October 2026 | 59.68 (-4.44%) | 62.45 | 57.00 - 63.00 | 0.6294 times | Fri 16 October 2026 | 62.45 (-0.64%) | 62.77 | 60.70 - 65.80 | 0.3872 times | Tue 06 October 2026 | 62.85 (1.67%) | 61.82 | 60.15 - 63.77 | 0.1907 times | Thu 01 October 2026 | 61.82 (-0.77%) | 62.00 | 60.05 - 63.88 | 0.4366 times | Fri 25 September 2026 | 62.30 (-11.43%) | 71.70 | 62.00 - 71.99 | 1.3824 times | Fri 18 September 2026 | 70.34 (3.73%) | 69.00 | 64.91 - 70.83 | 1.1521 times | Fri 11 September 2026 | 67.81 (9.12%) | 62.14 | 60.50 - 68.00 | 1.9522 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 2.3765 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.7891 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 1.208 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 61.46 and 71.01
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.91 (8.05%) | 63.85 | 57.00 - 66.55 | 0.4765 times | Tue 29 September 2026 | 61.00 (-4.72%) | 64.99 | 60.05 - 71.99 | 1.6431 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.3914 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 0.9679 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.4793 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.0673 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 1.8635 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.3976 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4406 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2727 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.5737 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 49.96 and 87.95
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 57.3 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 95.29 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.91 (54.46%) | 42.80 | 34.00 - 71.99 | 0.5052 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.3934 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8923 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.5883 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.8487 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.1326 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2404 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3745 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0246 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.34
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Architorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.48 |
| 35 day DMA | 64.01 |
| 50 day DMA | 63.93 |
| 100 day DMA | 60.37 |
| 150 day DMA | 55.66 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.15 | 63.3 |
| 12 day EMA | 63.58 | 63.16 | 62.67 |
| 20 day EMA | 63.4 | 63.14 | 62.85 |
| 35 day EMA | 63.29 | 63.14 | 62.98 |
| 50 day EMA | 63.81 | 63.72 | 63.63 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 63.48 | 62.67 |
| 12 day SMA | 62.7 | 62.34 | 62.05 |
| 20 day SMA | 62.48 | 62.43 | 62.42 |
| 35 day SMA | 64.01 | 63.99 | 63.94 |
| 50 day SMA | 63.93 | 63.85 | 63.78 |
| 100 day SMA | 60.37 | 60.21 | 60.05 |
| 150 day SMA | 55.66 | 55.48 | 55.29 |
| 200 day SMA | 51.98 | 51.86 | 51.75 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 16.86
Last quarter profit: (March 2026 quarter) 2.02 crores (0.00%)
Debt: 25.14 in crores
Market capitalization: 119.76
EPS is 3.91 and PE is: 16.86
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
