Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 49.84 and 51.59
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 51.11 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 52.86 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.28 (-0.52%) | 51.84 | 50.15 - 51.90 | 0.3656 times | Thu 14 May 2026 | 51.55 (1.88%) | 51.00 | 50.45 - 52.10 | 0.4238 times | Wed 13 May 2026 | 50.60 (-1.36%) | 50.01 | 50.00 - 51.69 | 0.5362 times | Tue 12 May 2026 | 51.30 (0.43%) | 51.21 | 49.70 - 52.99 | 0.848 times | Mon 11 May 2026 | 51.08 (0.53%) | 49.26 | 49.26 - 53.10 | 1.1366 times | Fri 08 May 2026 | 50.81 (-3.77%) | 52.01 | 50.40 - 52.10 | 0.9463 times | Thu 07 May 2026 | 52.80 (-2.1%) | 53.93 | 52.01 - 53.93 | 0.5348 times | Wed 06 May 2026 | 53.93 (1.68%) | 51.20 | 51.20 - 54.85 | 0.7051 times | Tue 05 May 2026 | 53.04 (1.77%) | 52.90 | 52.51 - 54.40 | 0.7527 times | Mon 04 May 2026 | 52.12 (0.99%) | 51.61 | 50.66 - 57.80 | 3.7509 times | Thu 30 April 2026 | 51.61 (6.41%) | 48.50 | 47.00 - 53.80 | 2.3491 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 50.27 and 54.11
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.28 (0.93%) | 49.26 | 49.26 - 53.10 | 0.7844 times | Fri 08 May 2026 | 50.81 (-1.55%) | 51.61 | 50.40 - 57.80 | 1.5852 times | Thu 30 April 2026 | 51.61 (-4.8%) | 55.45 | 47.00 - 56.21 | 2.0725 times | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 2.2907 times | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 1.1154 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 0.8819 times | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.3089 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 0.591 times | Fri 20 March 2026 | 37.73 (-0.71%) | 37.00 | 36.10 - 39.45 | 0.1969 times | Fri 13 March 2026 | 38.00 (0.18%) | 38.90 | 37.00 - 39.45 | 0.1732 times | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.2173 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 46 and 54.54
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 52.78 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.28 (-0.64%) | 51.61 | 49.26 - 57.80 | 0.9172 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.5036 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5342 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.5919 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3664 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7708 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.691 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.9797 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.7719 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.8733 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.0667 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 42.64 and 66.44
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 47.693333333333 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.28 (20.18%) | 42.80 | 34.00 - 57.80 | 0.1916 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.408 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9252 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.647 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9539 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2113 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2493 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3883 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0255 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.82 |
| 35 day DMA | 46.68 |
| 50 day DMA | 44.09 |
| 100 day DMA | 42.93 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.36 | 51.27 |
| 12 day EMA | 51.24 | 51.23 | 51.17 |
| 20 day EMA | 50.19 | 50.08 | 49.92 |
| 35 day EMA | 47.73 | 47.52 | 47.28 |
| 50 day EMA | 44.44 | 44.16 | 43.86 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.07 | 51.32 |
| 12 day SMA | 51.55 | 51.53 | 51.88 |
| 20 day SMA | 51.82 | 51.52 | 51.2 |
| 35 day SMA | 46.68 | 46.29 | 45.9 |
| 50 day SMA | 44.09 | 43.84 | 43.59 |
| 100 day SMA | 42.93 | 42.86 | 42.76 |
| 150 day SMA | 43.22 | 43.19 | 43.16 |
| 200 day SMA | 43.95 | 43.91 | 43.87 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
EPS is 3.22 and PE is: 15.93
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
