Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 52.96 and 54.86
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 56.34 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.21 (0.8%) | 54.70 | 53.60 - 55.50 | 1.4058 times | Thu 23 April 2026 | 53.78 (2.57%) | 52.42 | 51.50 - 54.40 | 1.4193 times | Wed 22 April 2026 | 52.43 (3.68%) | 49.15 | 49.15 - 53.80 | 0.9381 times | Tue 21 April 2026 | 50.57 (-1.08%) | 51.12 | 49.50 - 53.00 | 0.9883 times | Mon 20 April 2026 | 51.12 (4.26%) | 49.70 | 48.26 - 51.90 | 1.2441 times | Fri 17 April 2026 | 49.03 (8.43%) | 45.22 | 45.21 - 51.00 | 1.7333 times | Thu 16 April 2026 | 45.22 (0.38%) | 44.10 | 44.10 - 46.50 | 0.4232 times | Wed 15 April 2026 | 45.05 (5.98%) | 43.50 | 43.49 - 45.50 | 0.4885 times | Mon 13 April 2026 | 42.51 (-1.73%) | 42.12 | 41.49 - 42.64 | 0.2743 times | Fri 10 April 2026 | 43.26 (0.91%) | 42.87 | 42.00 - 45.90 | 1.085 times | Thu 09 April 2026 | 42.87 (5%) | 41.00 | 41.00 - 43.64 | 0.8794 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 51.24 and 58.48
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 52.656666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 3.578 times | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 1.7422 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 1.3776 times | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.4825 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 0.9231 times | Fri 20 March 2026 | 37.73 (-0.71%) | 37.00 | 36.10 - 39.45 | 0.3076 times | Fri 13 March 2026 | 38.00 (0.18%) | 38.90 | 37.00 - 39.45 | 0.2706 times | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.3394 times | Fri 27 February 2026 | 39.08 (-3.55%) | 41.00 | 38.00 - 41.40 | 0.5685 times | Fri 20 February 2026 | 40.52 (-5.13%) | 43.16 | 39.10 - 44.00 | 0.4105 times | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 1.122 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 45.28 and 64.44
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.21 (49.92%) | 36.34 | 36.34 - 55.50 | 1.8201 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5715 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.6332 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.392 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.8246 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7393 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.0481 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.8956 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.9343 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.1412 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6364 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 44.11 and 65.61
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 47.903333333333 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 69.4 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.21 (27.04%) | 42.80 | 34.00 - 55.50 | 0.1255 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.411 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9322 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6593 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9761 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2279 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2511 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3912 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0257 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 47.57 |
| 20 day DMA | 43.59 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.33 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.09 | 49.75 |
| 12 day EMA | 48.38 | 47.32 | 46.14 |
| 20 day EMA | 45.79 | 44.9 | 43.97 |
| 35 day EMA | 43.71 | 43.09 | 42.46 |
| 50 day EMA | 42.3 | 41.81 | 41.32 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 51.39 | 49.67 |
| 12 day SMA | 47.57 | 46.33 | 45.08 |
| 20 day SMA | 43.59 | 42.72 | 41.91 |
| 35 day SMA | 41.14 | 40.71 | 40.29 |
| 50 day SMA | 41.25 | 40.99 | 40.71 |
| 100 day SMA | 41.33 | 41.19 | 41.04 |
| 150 day SMA | 42.84 | 42.79 | 42.74 |
| 200 day SMA | 43.36 | 43.3 | 43.25 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
EPS is 3.22 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
