ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Architorg

Strong intraday Stock price targets for Architorg are 37.27 and 38.95

Intraday Target 136
Intraday Target 236.86
Intraday Target 337.676666666667
Intraday Target 438.54
Intraday Target 539.36

Daily price and volume Architorg

Date Closing Open Range Volume
Wed 25 March 2026 37.73 (2.47%) 37.00 36.81 - 38.49 2.9978 times
Tue 24 March 2026 36.82 (0.05%) 37.95 36.15 - 37.95 0.6938 times
Mon 23 March 2026 36.80 (-2.46%) 37.73 36.60 - 38.80 1.098 times
Fri 20 March 2026 37.73 (-0.19%) 38.00 37.52 - 39.45 0.7289 times
Thu 19 March 2026 37.80 (-0.53%) 38.00 37.10 - 38.78 1.3551 times
Wed 18 March 2026 38.00 (3.91%) 37.40 37.02 - 39.40 1.1179 times
Tue 17 March 2026 36.57 (0.03%) 36.10 36.10 - 37.55 0.3165 times
Mon 16 March 2026 36.56 (-3.79%) 37.00 36.50 - 37.98 0.6108 times
Fri 13 March 2026 38.00 (0.26%) 38.40 37.00 - 38.40 0.5962 times
Thu 12 March 2026 37.90 (-0.18%) 38.00 37.00 - 38.74 0.4851 times
Wed 11 March 2026 37.97 (-0.58%) 38.19 37.65 - 38.68 0.7174 times

 Daily chart Architorg

Weekly price and charts Architorg

Strong weekly Stock price targets for Architorg 524640 are 36.41 and 39.06

Weekly Target 134.91
Weekly Target 236.32
Weekly Target 337.56
Weekly Target 438.97
Weekly Target 540.21

Weekly price and volumes for Architorg

Date Closing Open Range Volume
Wed 25 March 2026 37.73 (0%) 37.73 36.15 - 38.80 0.8424 times
Fri 20 March 2026 37.73 (-0.71%) 37.00 36.10 - 39.45 0.7262 times
Fri 13 March 2026 38.00 (0.18%) 38.90 37.00 - 39.45 0.639 times
Fri 06 March 2026 37.93 (-2.94%) 38.10 37.60 - 39.89 0.8015 times
Fri 27 February 2026 39.08 (-3.55%) 41.00 38.00 - 41.40 1.3424 times
Fri 20 February 2026 40.52 (-5.13%) 43.16 39.10 - 44.00 0.9693 times
Fri 13 February 2026 42.71 (4.09%) 44.00 42.20 - 46.70 2.6494 times
Fri 06 February 2026 41.03 (2.55%) 41.00 39.40 - 42.00 0.6787 times
Fri 30 January 2026 40.01 (1.04%) 39.61 38.00 - 43.50 0.6149 times
Fri 23 January 2026 39.60 (-7.39%) 42.70 39.50 - 43.70 0.736 times
Fri 16 January 2026 42.76 (1.93%) 41.75 40.35 - 42.99 0.469 times

 weekly chart Architorg

Monthly price and charts Architorg

Strong monthly Stock price targets for Architorg 524640 are 35.02 and 38.81

Monthly Target 134.12
Monthly Target 235.92
Monthly Target 337.906666666667
Monthly Target 439.71
Monthly Target 541.7

Monthly price and volumes Architorg

Date Closing Open Range Volume
Wed 25 March 2026 37.73 (-3.45%) 38.10 36.10 - 39.89 0.3937 times
Fri 27 February 2026 39.08 (-2.32%) 41.00 38.00 - 46.70 0.7378 times
Fri 30 January 2026 40.01 (-6.23%) 42.80 38.00 - 46.10 0.4567 times
Wed 31 December 2025 42.67 (2.47%) 41.50 38.50 - 47.25 0.9608 times
Fri 28 November 2025 41.64 (-8.54%) 45.20 38.50 - 47.74 0.8614 times
Fri 31 October 2025 45.53 (-1.98%) 46.16 45.00 - 48.64 1.2212 times
Tue 30 September 2025 46.45 (3.96%) 44.68 43.51 - 51.45 2.2086 times
Fri 29 August 2025 44.68 (-5.4%) 48.00 42.25 - 49.00 1.0886 times
Thu 31 July 2025 47.23 (9.1%) 43.50 41.00 - 48.50 1.3297 times
Mon 30 June 2025 43.29 (1.36%) 42.70 42.00 - 48.10 0.7415 times
Fri 30 May 2025 42.71 (12.19%) 38.10 37.00 - 47.30 1.1254 times

 monthly chart Architorg

Yearly price and charts Architorg

Strong yearly Stock price targets for Architorg 524640 are 31.62 and 42.22

Yearly Target 129.58
Yearly Target 233.65
Yearly Target 340.176666666667
Yearly Target 444.25
Yearly Target 550.78

Yearly price and volumes Architorg

Date Closing Open Range Volume
Wed 25 March 2026 37.73 (-11.58%) 42.80 36.10 - 46.70 0.0505 times
Wed 31 December 2025 42.67 (-10.66%) 47.76 34.20 - 51.45 0.4145 times
Tue 31 December 2024 47.76 (-13.29%) 55.08 35.10 - 63.65 0.94 times
Fri 29 December 2023 55.08 (-35.54%) 86.95 47.26 - 97.95 1.6733 times
Fri 30 December 2022 85.45 (104.18%) 40.80 35.05 - 100.00 3.0012 times
Fri 31 December 2021 41.85 (96.94%) 22.00 20.35 - 62.35 2.2467 times
Thu 31 December 2020 21.25 (106.51%) 10.67 5.04 - 24.95 0.2532 times
Tue 31 December 2019 10.29 (-61.17%) 28.00 7.19 - 30.00 0.3945 times
Mon 31 December 2018 26.50 (0%) 32.00 22.55 - 34.35 0.0259 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Architorg

Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Architorg 524640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Architorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Architorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Architorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.

Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Architorg 524640

DMA (daily moving average) of Architorg 524640

DMA period DMA value
5 day DMA 37.38
12 day DMA 37.51
20 day DMA 38
35 day DMA 39.62
50 day DMA 39.96
100 day DMA 41.25
150 day DMA 43.06
200 day DMA 43.34

EMA (exponential moving average) of Architorg 524640

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.1837.36
12 day EMA37.6537.6437.79
20 day EMA38.1738.2238.37
35 day EMA38.9739.0439.17
50 day EMA39.9440.0340.16

SMA (simple moving average) of Architorg 524640

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.4337.38
12 day SMA37.5137.5337.62
20 day SMA3838.138.27
35 day SMA39.6239.6939.78
50 day SMA39.9640.0240.12
100 day SMA41.2541.3441.43
150 day SMA43.0643.1243.17
200 day SMA43.3443.3743.4

Fundamentals, profit and EPS of Architorg 524640

EPS is 3.22 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)

Debt: 28.46 in crores

Market capitalization: 80.03

EPS is 2.97 and PE is: 12.7

Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)

Debt: 27.59 in crores

Market capitalization: 91.68

Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top