Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Architorg

Strong intraday Stock price targets for Architorg are 36.12 and 41.2

Intraday Target 1	35.11
Intraday Target 2	37.13
Intraday Target 3	40.186666666667
Intraday Target 4	42.21
Intraday Target 5	45.27

Daily price and volume Architorg

Date	Closing	Open	Range	Volume
Mon 27 January 2025	39.16 (-7.62%)	43.24	38.16 - 43.24	5.4698 times
Fri 24 January 2025	42.39 (-1.07%)	43.49	42.01 - 43.49	0.276 times
Thu 23 January 2025	42.85 (0.4%)	42.71	42.71 - 43.80	0.4442 times
Wed 22 January 2025	42.68 (-2.8%)	43.30	42.21 - 44.45	0.8545 times
Tue 21 January 2025	43.91 (-1.35%)	45.43	43.75 - 45.43	0.7266 times
Mon 20 January 2025	44.51 (-0.27%)	44.63	43.30 - 45.19	0.3681 times
Fri 17 January 2025	44.63 (0.88%)	45.80	44.00 - 45.80	0.2458 times
Thu 16 January 2025	44.24 (1.28%)	44.24	44.24 - 46.48	0.3489 times
Wed 15 January 2025	43.68 (0.48%)	44.00	42.56 - 44.00	0.6314 times
Tue 14 January 2025	43.47 (2.77%)	41.80	41.80 - 45.00	0.6348 times
Mon 13 January 2025	42.30 (-3.45%)	45.00	41.80 - 45.00	1.6364 times

Daily chart Architorg

Weekly price and charts Architorg

Strong weekly Stock price targets for Architorg 524640 are 36.12 and 41.2

Weekly Target 1	35.11
Weekly Target 2	37.13
Weekly Target 3	40.186666666667
Weekly Target 4	42.21
Weekly Target 5	45.27

Weekly price and volumes for Architorg

Date	Closing	Open	Range	Volume
Mon 27 January 2025	39.16 (-7.62%)	43.24	38.16 - 43.24	0.8936 times
Fri 24 January 2025	42.39 (-5.02%)	44.63	42.01 - 45.43	0.4361 times
Fri 17 January 2025	44.63 (1.87%)	45.00	41.80 - 46.48	0.5714 times
Fri 10 January 2025	43.81 (-8.21%)	48.50	43.42 - 48.50	0.626 times
Fri 03 January 2025	47.73 (-0.87%)	48.20	45.71 - 49.70	1.5485 times
Fri 27 December 2024	48.15 (11.64%)	43.14	42.10 - 49.50	2.8067 times
Fri 20 December 2024	43.13 (-6.18%)	45.97	41.25 - 45.97	0.848 times
Fri 13 December 2024	45.97 (-0.07%)	46.80	45.01 - 48.25	0.6335 times
Fri 06 December 2024	46.00 (-0.11%)	46.05	44.51 - 47.50	0.8007 times
Fri 29 November 2024	46.05 (5.76%)	44.50	42.20 - 46.50	0.8355 times
Fri 22 November 2024	43.54 (-3.31%)	44.05	42.68 - 46.00	0.4653 times

weekly chart Architorg

Monthly price and charts Architorg

Strong monthly Stock price targets for Architorg 524640 are 32.89 and 44.43

Monthly Target 1	30.8
Monthly Target 2	34.98
Monthly Target 3	42.34
Monthly Target 4	46.52
Monthly Target 5	53.88

Monthly price and volumes Architorg

Date	Closing	Open	Range	Volume
Mon 27 January 2025	39.16 (-18.01%)	47.76	38.16 - 49.70	0.4205 times
Tue 31 December 2024	47.76 (3.71%)	46.05	41.25 - 49.50	0.7232 times
Fri 29 November 2024	46.05 (0.99%)	46.69	42.20 - 50.00	0.3958 times
Thu 31 October 2024	45.60 (-1.77%)	46.13	42.45 - 48.00	0.4848 times
Mon 30 September 2024	46.42 (-6.26%)	49.05	45.09 - 53.50	0.9484 times
Fri 30 August 2024	49.52 (-8.63%)	54.00	46.50 - 54.85	0.9197 times
Wed 31 July 2024	54.20 (1.71%)	54.39	47.70 - 57.50	1.7025 times
Fri 28 June 2024	53.29 (31.55%)	40.05	35.10 - 61.00	2.6581 times
Fri 31 May 2024	40.51 (-12.11%)	46.51	40.00 - 47.20	0.6105 times
Tue 30 April 2024	46.09 (6.54%)	43.93	43.01 - 49.10	1.1365 times
Thu 28 March 2024	43.26 (-8.66%)	48.49	35.65 - 48.49	3.207 times

monthly chart Architorg

Indicator Analysis of Architorg

Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Architorg 524640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.49

Munafa value: 5 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Architorg in short term and the sell signal is strong.

Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Architorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.

Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Architorg 524640

DMA (daily moving average) of Architorg 524640

DMA period	DMA value
5 day DMA	42.2
12 day DMA	43.14
20 day DMA	44.69
35 day DMA	45.06
50 day DMA	44.98
100 day DMA	46.16
150 day DMA	47.84
200 day DMA	47

EMA (exponential moving average) of Architorg 524640

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.77	43.07	43.41
12 day EMA	43.13	43.85	44.11
20 day EMA	43.87	44.37	44.58
35 day EMA	44.46	44.77	44.91
50 day EMA	44.78	45.01	45.12

SMA (simple moving average) of Architorg 524640

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.2	43.27	43.72
12 day SMA	43.14	43.74	44.05
20 day SMA	44.69	45.08	45.37
35 day SMA	45.06	45.26	45.37
50 day SMA	44.98	45.09	45.16
100 day SMA	46.16	46.26	46.33
150 day SMA	47.84	47.96	48.01
200 day SMA	47	47.04	47.06

Fundamentals, profit and EPS of Architorg 524640

EPS is 1.64 and PE is: 23.88

Last quarter profit: (September 2024 quarter) 1.02 crores (175.68%)

Debt: 30.89 in crores

Market capitalization: 91.87

EPS is 1.60 and PE is: 24.48

Last quarter profit: (June 2024 quarter) 1.79 crores (-143.81%)

Debt: 26.44 in crores

Market capitalization: 107.30