Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 56.96 and 58.57
| Intraday Target 1 | 55.86 |
| Intraday Target 2 | 56.44 |
| Intraday Target 3 | 57.47 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 59.08 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.02 (1.73%) | 56.89 | 56.89 - 58.50 | 1.0621 times | Thu 18 June 2026 | 56.05 (-1.02%) | 57.94 | 55.25 - 57.94 | 0.476 times | Wed 17 June 2026 | 56.63 (6.85%) | 54.98 | 53.60 - 58.79 | 2.2867 times | Tue 16 June 2026 | 53.00 (0.53%) | 53.03 | 53.00 - 53.79 | 0.3908 times | Mon 15 June 2026 | 52.72 (0.4%) | 52.50 | 52.01 - 53.60 | 0.5947 times | Fri 12 June 2026 | 52.51 (0.42%) | 53.50 | 50.50 - 54.40 | 2.0204 times | Thu 11 June 2026 | 52.29 (-1.88%) | 54.00 | 51.30 - 54.55 | 0.8616 times | Wed 10 June 2026 | 53.29 (-2.45%) | 53.13 | 53.10 - 53.99 | 0.2101 times | Tue 09 June 2026 | 54.63 (7.03%) | 51.99 | 51.26 - 54.90 | 1.1828 times | Mon 08 June 2026 | 51.04 (-0.93%) | 50.39 | 50.35 - 54.10 | 0.9149 times | Fri 05 June 2026 | 51.52 (-1.57%) | 52.34 | 50.99 - 52.35 | 0.3046 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 54.52 and 61.3
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.02 (8.59%) | 52.50 | 52.01 - 58.79 | 1.0755 times | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.1604 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.4104 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.3378 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 0.7311 times | Fri 15 May 2026 | 51.28 (0.93%) | 49.26 | 49.26 - 53.10 | 0.6281 times | Fri 08 May 2026 | 50.81 (-1.55%) | 51.61 | 50.40 - 57.80 | 1.2694 times | Thu 30 April 2026 | 51.61 (-4.8%) | 55.45 | 47.00 - 56.21 | 1.6597 times | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 1.8344 times | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 0.8932 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 0.7062 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 52.76 and 63.05
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.02 (14.22%) | 50.00 | 48.50 - 58.79 | 1.1711 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.3128 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.2921 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4891 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.5419 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3354 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7057 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.6327 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.897 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.6222 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.7995 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 45.51 and 70.3
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 49.936666666667 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 74.73 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.02 (33.63%) | 42.80 | 34.00 - 58.79 | 0.2596 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4048 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9181 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6342 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9311 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.1943 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2473 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3853 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0253 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.98
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 53.59 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.71 |
| 50 day DMA | 50.72 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.07 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 54.71 | 54.04 |
| 12 day EMA | 53.96 | 53.4 | 52.92 |
| 20 day EMA | 52.91 | 52.48 | 52.1 |
| 35 day EMA | 51.44 | 51.11 | 50.82 |
| 50 day EMA | 50.13 | 49.85 | 49.6 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54.18 | 53.43 |
| 12 day SMA | 53.59 | 53.21 | 52.88 |
| 20 day SMA | 52.5 | 52.09 | 51.64 |
| 35 day SMA | 51.71 | 51.47 | 51.32 |
| 50 day SMA | 50.72 | 50.36 | 50.02 |
| 100 day SMA | 45.12 | 44.95 | 44.79 |
| 150 day SMA | 44.07 | 43.99 | 43.93 |
| 200 day SMA | 44.72 | 44.67 | 44.62 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 14.58
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
EPS is 3.22 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
