Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 37.65 and 38.55
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.4 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 39.3 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 38.10 (-2.08%) | 39.00 | 38.10 - 39.00 | 0.8804 times |
| Tue 25 March 2025 | 38.91 (-0.64%) | 40.69 | 38.60 - 40.69 | 0.919 times |
| Mon 24 March 2025 | 39.16 (-1.73%) | 40.20 | 39.00 - 40.49 | 1.3859 times |
| Fri 21 March 2025 | 39.85 (0.63%) | 40.00 | 39.80 - 40.88 | 1.233 times |
| Thu 20 March 2025 | 39.60 (-0.33%) | 40.30 | 39.23 - 40.30 | 0.7998 times |
| Wed 19 March 2025 | 39.73 (-2.22%) | 41.50 | 38.65 - 41.50 | 1.7129 times |
| Tue 18 March 2025 | 40.63 (-1%) | 42.10 | 40.42 - 42.10 | 0.927 times |
| Mon 17 March 2025 | 41.04 (-4.45%) | 43.80 | 40.01 - 43.80 | 0.8819 times |
| Thu 13 March 2025 | 42.95 (-0.05%) | 42.07 | 41.65 - 43.40 | 0.2608 times |
| Wed 12 March 2025 | 42.97 (-2.12%) | 43.90 | 42.30 - 44.89 | 0.9993 times |
| Tue 11 March 2025 | 43.90 (1.53%) | 43.20 | 42.00 - 44.95 | 0.6625 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 36.81 and 39.4
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 38.10 (-4.39%) | 40.20 | 38.10 - 40.69 | 0.9086 times |
| Fri 21 March 2025 | 39.85 (-7.22%) | 43.80 | 38.65 - 43.80 | 1.5845 times |
| Thu 13 March 2025 | 42.95 (-5.23%) | 46.49 | 41.40 - 48.00 | 0.7471 times |
| Fri 07 March 2025 | 45.32 (18.83%) | 38.45 | 34.51 - 47.70 | 2.5176 times |
| Fri 28 February 2025 | 38.14 (-2.23%) | 39.99 | 38.00 - 41.25 | 0.6444 times |
| Fri 21 February 2025 | 39.01 (7.52%) | 36.28 | 34.20 - 40.50 | 1.1573 times |
| Fri 14 February 2025 | 36.28 (-6.57%) | 39.61 | 36.00 - 39.94 | 0.3108 times |
| Fri 07 February 2025 | 38.83 (-6.3%) | 41.85 | 38.50 - 42.85 | 0.4273 times |
| Fri 31 January 2025 | 41.44 (-2.24%) | 43.24 | 36.99 - 43.24 | 1.3522 times |
| Fri 24 January 2025 | 42.39 (-5.02%) | 44.63 | 42.01 - 45.43 | 0.3502 times |
| Fri 17 January 2025 | 44.63 (1.87%) | 45.00 | 41.80 - 46.48 | 0.4588 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 29.56 and 43.05
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 38.10 (-0.1%) | 38.45 | 34.51 - 48.00 | 0.9281 times |
| Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.4094 times |
| Fri 31 January 2025 | 41.44 (-13.23%) | 47.76 | 36.99 - 49.70 | 0.5385 times |
| Tue 31 December 2024 | 47.76 (3.71%) | 46.05 | 41.25 - 49.50 | 0.7501 times |
| Fri 29 November 2024 | 46.05 (0.99%) | 46.69 | 42.20 - 50.00 | 0.4105 times |
| Thu 31 October 2024 | 45.60 (-1.77%) | 46.13 | 42.45 - 48.00 | 0.5028 times |
| Mon 30 September 2024 | 46.42 (-6.26%) | 49.05 | 45.09 - 53.50 | 0.9836 times |
| Fri 30 August 2024 | 49.52 (-8.63%) | 54.00 | 46.50 - 54.85 | 0.9539 times |
| Wed 31 July 2024 | 54.20 (1.71%) | 54.39 | 47.70 - 57.50 | 1.7659 times |
| Fri 28 June 2024 | 53.29 (31.55%) | 40.05 | 35.10 - 61.00 | 2.7571 times |
| Fri 31 May 2024 | 40.51 (-12.11%) | 46.51 | 40.00 - 47.20 | 0.6333 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 28.4 and 43.9
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 56.17 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 38.10 (-20.23%) | 47.76 | 34.20 - 49.70 | 0.0891 times |
| Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8713 times |
| Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.551 times |
| Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.7817 times |
| Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.0824 times |
| Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2347 times |
| Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3657 times |
| Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.024 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.49 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.75 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.6 | 39.95 |
| 12 day EMA | 40 | 40.34 | 40.6 |
| 20 day EMA | 40.24 | 40.47 | 40.63 |
| 35 day EMA | 40.71 | 40.86 | 40.97 |
| 50 day EMA | 40.73 | 40.84 | 40.92 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.45 | 39.79 |
| 12 day SMA | 40.84 | 41.44 | 41.99 |
| 20 day SMA | 40.65 | 40.71 | 40.71 |
| 35 day SMA | 39.77 | 39.85 | 39.93 |
| 50 day SMA | 40.49 | 40.58 | 40.67 |
| 100 day SMA | 43.1 | 43.18 | 43.25 |
| 150 day SMA | 44.75 | 44.82 | 44.87 |
| 200 day SMA | 46.16 | 46.17 | 46.18 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 2.35 and PE is: 16.21
Last quarter profit: (December 2024 quarter) 1.01 crores (319.57%)
Debt: 30.89 in crores
Market capitalization: 90.08
EPS is 1.64 and PE is: 23.23
Last quarter profit: (September 2024 quarter) 1.02 crores (175.68%)
Debt: 30.89 in crores
Market capitalization: 91.87
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance