Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 41.38 and 42.51
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.286666666667 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.42 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.03 (0.89%) | 42.98 | 41.85 - 42.98 | 1.1351 times | Thu 18 December 2025 | 41.66 (-2.85%) | 42.75 | 41.27 - 43.00 | 0.8049 times | Wed 17 December 2025 | 42.88 (-3.25%) | 43.85 | 42.00 - 45.65 | 0.8137 times | Tue 16 December 2025 | 44.32 (5.5%) | 42.50 | 42.00 - 44.90 | 2.7468 times | Mon 15 December 2025 | 42.01 (4.11%) | 41.49 | 40.35 - 43.00 | 1.5273 times | Fri 12 December 2025 | 40.35 (2.07%) | 39.95 | 39.95 - 40.50 | 0.8987 times | Thu 11 December 2025 | 39.53 (1.36%) | 39.97 | 39.50 - 40.00 | 0.3733 times | Wed 10 December 2025 | 39.00 (-3.61%) | 41.00 | 38.95 - 41.00 | 0.2349 times | Tue 09 December 2025 | 40.46 (3.35%) | 39.30 | 38.80 - 40.50 | 0.7752 times | Mon 08 December 2025 | 39.15 (-0.23%) | 39.27 | 39.10 - 40.45 | 0.6901 times | Fri 05 December 2025 | 39.24 (-0.43%) | 40.40 | 38.50 - 40.40 | 0.1921 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 41.19 and 46.49
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.5072 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.6375 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2768 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 0.9862 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.0526 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.8732 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.3624 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 2.0182 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.2447 times | Fri 17 October 2025 | 46.75 (0.91%) | 46.89 | 45.06 - 47.00 | 1.0411 times | Fri 10 October 2025 | 46.33 (-2.95%) | 48.10 | 45.50 - 48.40 | 1.8297 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 40.27 and 47.42
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.03 (0.94%) | 41.50 | 38.50 - 45.65 | 0.442 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7803 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1062 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.0006 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.986 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2045 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6717 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0194 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2538 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.5354 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.5981 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 29.49 and 46.74
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 42.56 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 59.81 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.03 (-12%) | 47.76 | 34.20 - 51.45 | 0.3577 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8417 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.4983 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.6873 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.0118 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2268 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3533 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0232 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.78
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Architorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.62 |
| 35 day DMA | 42.33 |
| 50 day DMA | 43.52 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.99 | 42.16 |
| 12 day EMA | 41.47 | 41.37 | 41.32 |
| 20 day EMA | 41.55 | 41.5 | 41.48 |
| 35 day EMA | 42.39 | 42.41 | 42.45 |
| 50 day EMA | 43.68 | 43.75 | 43.84 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.24 | 41.82 |
| 12 day SMA | 40.84 | 40.61 | 40.5 |
| 20 day SMA | 40.62 | 40.62 | 40.66 |
| 35 day SMA | 42.33 | 42.44 | 42.58 |
| 50 day SMA | 43.52 | 43.6 | 43.71 |
| 100 day SMA | 44.85 | 44.89 | 44.93 |
| 150 day SMA | 44.41 | 44.41 | 44.39 |
| 200 day SMA | 43.38 | 43.36 | 43.34 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 13.05
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
