BSE ARCHITORG 524640 All indicator, ARCHITORG 524640 indicators All technical analysis, ARCHITORG 524640 indicators All free charts, ARCHITORG 524640 indicators All historical values BSE

Stock 524640 - Share ARCHITORG trades in BSE

Daily Support: 38.45
Daily Resistance: 39.8
5 Day DMA Moving Average is 39.48
20 Day DMA Moving Average is 41.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.23%	39.27	39.15	40.45	39.10	0.35 times
Fri 05 Dec 2025	-0.43%	40.40	39.24	40.40	38.50	0.1 times
Thu 04 Dec 2025	0.31%	39.98	39.41	39.98	39.15	0.19 times
Wed 03 Dec 2025	-2.51%	40.50	39.29	40.50	39.21	0.16 times
Tue 02 Dec 2025	0.02%	41.00	40.30	41.25	40.00	0.09 times
Mon 01 Dec 2025	-3.24%	41.50	40.29	42.72	40.10	0.13 times
Fri 28 Nov 2025	1.76%	40.60	41.64	42.30	40.51	0.24 times
Thu 27 Nov 2025	3.67%	40.25	40.92	41.60	39.00	0.59 times
Wed 26 Nov 2025	1.15%	39.59	39.47	40.40	39.11	0.43 times
Tue 25 Nov 2025	-5.7%	42.20	39.02	42.20	38.50	0.95 times

Volume is calculated using 10 day average volume

BSE ARCHITORG 524640 All indicator, ARCHITORG 524640 indicators All technical analysis, ARCHITORG 524640 indicators All free charts, ARCHITORG 524640 indicators All historical values BSE

Below are charts of BSE ARCHITORG 524640 All indicator, ARCHITORG 524640 indicators All technical analysis, ARCHITORG 524640 indicators All free charts, ARCHITORG 524640 indicators All historical values BSE

ARCHITORG 524640 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARCHITORG 524640 ADX is: 35, 10, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARCHITORG 524640 are:

ADX	+DY	-DY
34.7	9	18.6
35.8	9.4	20
30.8	10.1	19
30.9	10.2	19.4
24.5	10.5	17.4
25	10.8	17.9
33.3	10	20
46.4	7.9	21.5
72.5	3.8	23.7
74.1	3.7	24.7

ADX charts for ARCHITORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARCHITORG 524640 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARCHITORG is 41.62

50 day MA of ARCHITORG is 44.52

100 day MA of ARCHITORG is 45.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARCHITORG 524640 is downtrend

Historical Moving averages values of ARCHITORG 524640 are:

Price	20 day	50 day	100 day
39.15	41.62	44.52	45.12
39.24	41.92	44.71	45.16
39.41	42.27	44.92	45.19
39.29	42.63	45.12	45.23
40.30	42.97	45.32	45.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARCHITORG 524640 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARCHITORG 524640 is: 5718.8 M

Current day volume is 1.264 times compared to averaged volume ARCHITORG has

Historical price to volume measure of ARCHITORG is:

Price	Percent Change	Percent change within day	Volume change
39.15	-0.23%	-0.31%	1.264 times
39.24	-0.43%	-2.87%	0.352 times
39.41	0.31%	-1.43%	0.666 times
39.29	-2.51%	-2.99%	0.569 times
40.30	0.02%	-1.71%	0.314 times
40.29	-3.24%	-2.92%	0.463 times
41.64	1.76%	2.56%	0.865 times
40.92	3.67%	1.66%	2.125 times
39.47	1.15%	-0.3%	1.53 times
39.02	-5.7%	-7.54%	3.391 times

Price to volume Charts of ARCHITORG 524640 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARCHITORG 524640 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARCHITORG 524640 is: 41.62 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARCHITORG 524640 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.15	41.62	2.01	45.64	37.6
39.24	41.92	2.08	46.07	37.77
39.41	42.27	2.18	46.62	37.92
39.29	42.63	2.27	47.17	38.09
40.30	42.97	2.25	47.47	38.47

Bollinger Bands charts for ARCHITORG 524640 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARCHITORG 524640 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARCHITORG 524640

14 day ARCHITORG 524640 RSI is: 52.55

According to RSI indicator, Buying is dominating the stock of ARCHITORG 524640

Historical values of RSI indicator for ARCHITORG are as follows in descending order:

52.55 50.93 49.5 51.07 51.66 53.48 55.02 55.35 54.09 54.96 59.75 60.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARCHITORG 524640 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARCHITORG 524640

12,26,9 day ARCHITORG 524640 MACD is: 40.42, 42.02, -1.6

According to MACD indicator, Prices of ARCHITORG 524640 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARCHITORG 524640 are:

40.42, 42.02, -1.6
40.65, 42.25, -1.6
40.91, 42.49, -1.58
41.18, 42.74, -1.56
41.52, 43.02, -1.5
41.74, 43.24, -1.5
42, 43.48, -1.48
42.06, 43.63, -1.57
42.27, 43.85, -1.58
42.78, 44.2, -1.42

MACD charts of ARCHITORG 524640 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARCHITORG 524640 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARCHITORG 524640 CCI is: -74

According to CCI indicator, ARCHITORG 524640 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ARCHITORG

Historical CCI values of ARCHITORG 524640 are:

-74 -85 -77 -68 -18 13 39 -18 -68 -54

CCI charts of ARCHITORG 524640 are below. Second charts towards left.

ARCHITORG 524640 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARCHITORG 524640 Stochastics is: 13

According to Stochastics indicator, Buying is coming in ARCHITORG

ARCHITORG 524640 is closing near its lowest lows

Historical Stochastics values of ARCHITORG 524640 are:

13 13 13 13 13 13 13 13 13 13

ARCHITORG 524640 Stochastics charts are below. Third charts to the left, at the bottom