BSE ARCHITORG 524640 MA indicator, ARCHITORG 524640 indicators MA technical analysis, ARCHITORG 524640 indicators MA free charts, ARCHITORG 524640 indicators MA historical values BSE

Stock 524640 - Share ARCHITORG trades in BSE

Daily Support: 43.52
Daily Resistance: 44.52
5 Day DMA Moving Average is 42.92
20 Day DMA Moving Average is 41.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.56%	44.51	44.04	45.00	44.00	0.11 times
Tue 10 Feb 2026	-2.44%	46.39	44.29	46.39	44.18	0.22 times
Mon 09 Feb 2026	10.65%	44.00	45.40	46.70	43.30	1.12 times
Fri 06 Feb 2026	2.96%	39.81	41.03	41.49	39.40	0.07 times
Thu 05 Feb 2026	-1.6%	39.80	39.85	40.50	39.50	0.08 times
Wed 04 Feb 2026	0.22%	40.98	40.50	40.98	39.71	0.14 times
Tue 03 Feb 2026	1.2%	41.00	40.41	41.39	39.51	0.11 times
Mon 02 Feb 2026	-2.06%	41.70	39.93	41.70	39.42	0.05 times
Sun 01 Feb 2026	1.9%	41.00	40.77	42.00	40.11	0.06 times
Fri 30 Jan 2026	-0.79%	40.50	40.01	41.20	40.01	0.05 times

Volume is calculated using 10 day average volume

BSE ARCHITORG 524640 MA indicator, ARCHITORG 524640 indicators MA technical analysis, ARCHITORG 524640 indicators MA free charts, ARCHITORG 524640 indicators MA historical values BSE

Below are charts of BSE ARCHITORG 524640 MA indicator, ARCHITORG 524640 indicators MA technical analysis, ARCHITORG 524640 indicators MA free charts, ARCHITORG 524640 indicators MA historical values BSE

ARCHITORG 524640 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARCHITORG is 41.19

50 day MA of ARCHITORG is 41.64

100 day MA of ARCHITORG is 43.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARCHITORG 524640 is uptrend

Historical Moving averages values of ARCHITORG 524640 are:

Price	20 day	50 day	100 day
44.04	41.19	41.64	43.57
44.29	41.11	41.56	43.61
45.40	40.93	41.51	43.63
41.03	40.76	41.42	43.63
39.85	40.91	41.39	43.69

Moving averages charts of $comp $sb are below. First chart to the right hand side