ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524640 Historical charts - ARCHITORG

Historical charts for Stock 524640 - Share ARCHITORG trades in BSE

Moving Averages for

  • 5Day Average: 38.74
  • 12Day Average: 39.58
  • 20Day Average: 40.91
  • 50Day Average: 41.43
  • 100Day Average: 42.38
  • 150Day Average: 43.69

524640 Indicators & signals

Indicator MACD (12,26,9)

39.49, 40.35, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

34.33, 10.95, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 37.93 37.60 to 39.80 -2.19% 1.3 times
05 Thu Mar 2026 38.78 38.26 to 39.49 -0.54% 1.03 times
04 Wed Mar 2026 38.99 38.15 to 39.38 0.13% 0.54 times
02 Mon Mar 2026 38.94 38.10 to 39.89 -0.36% 0.6 times
27 Fri Feb 2026 39.08 38.60 to 40.50 -0.05% 0.77 times
26 Thu Feb 2026 39.10 38.99 to 40.45 0.03% 0.98 times
25 Wed Feb 2026 39.09 38.00 to 41.40 -1.36% 2.96 times
24 Tue Feb 2026 39.63 39.55 to 40.94 -1.86% 0.82 times
23 Mon Feb 2026 40.38 40.05 to 41.00 -0.35% 0.29 times
20 Fri Feb 2026 40.52 39.10 to 41.50 0.87% 1 times
19 Thu Feb 2026 40.17 39.15 to 42.81 -5.1% 1.01 times
18 Wed Feb 2026 42.33 41.50 to 42.99 -0.49% 0.11 times

Technical analysis forecast for 524640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524640 524640 at this time. Stock is falling and might fall more.

It appears as if 524640 524640 gave a large move recently.

Stock of 524640 (524640) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524640 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524640 stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 35.5 as target. However if you take a buy trade in 524640, then use 38 as stoploss and 40.07 as target.

Tomorrow's movement Prediction of 524640 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524640 Historical charts - Share ARCHITORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524640 Historical charts - Share ARCHITORG

 

Back to top