ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524640 Historical charts - ARCHITORG

Historical charts for Stock 524640 - Share ARCHITORG trades in BSE

Moving Averages for

  • 5Day Average: 56.44
  • 12Day Average: 58.45
  • 20Day Average: 57.95
  • 50Day Average: 53.89
  • 100Day Average: 47.88
  • 150Day Average: 45.81

524640 Indicators & signals

Indicator MACD (12,26,9)

57.31, 56.39, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 20.2, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 56.96 54.31 to 58.00 1.03% 0.32 times
14 Tue Jul 2026 56.38 55.30 to 56.45 1.53% 0.13 times
13 Mon Jul 2026 55.53 55.00 to 58.95 -2.41% 0.38 times
10 Fri Jul 2026 56.90 55.24 to 57.50 0.85% 0.27 times
09 Thu Jul 2026 56.42 53.82 to 58.40 0.53% 0.93 times
08 Wed Jul 2026 56.12 56.05 to 58.99 -4.88% 0.49 times
07 Tue Jul 2026 59.00 56.55 to 60.00 0.84% 0.39 times
03 Fri Jul 2026 58.51 58.15 to 62.40 -4.35% 1.07 times
02 Thu Jul 2026 61.17 60.65 to 64.60 -4.18% 2 times
01 Wed Jul 2026 63.84 60.50 to 63.98 4.9% 2.96 times
30 Tue Jun 2026 60.86 58.10 to 61.70 1.93% 1.4 times
29 Mon Jun 2026 59.71 57.60 to 60.30 2.31% 0.88 times

Technical analysis forecast of 524640 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524640 524640 at this time. Stock is rising and might rise more.

It appears as if 524640 524640 gave a large move recently.

Stock of 524640 (524640) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524640 is bullish for shortterm, and stock might move up till 59.2 or till 62. Use a stoploss of 56.92 and if this stock hits its stoploss, then it can fall down till 54.6

Tomorrow's movement Prediction of 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524640 Historical charts - Share ARCHITORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524640 Historical charts - Share ARCHITORG

 

Back to top