ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524640 Historical charts - ARCHITORG

Historical charts for Stock 524640 - Share ARCHITORG trades in BSE

Moving Averages for

  • 5Day Average: 64.72
  • 12Day Average: 62.7
  • 20Day Average: 62.48
  • 50Day Average: 63.93
  • 100Day Average: 60.37
  • 150Day Average: 55.66

524640 Indicators & signals

Indicator MACD (12,26,9)

63.58, 63.35, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 21.33, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 65.91 64.07 to 66.55 0.09% 1.23 times
29 Thu Oct 2026 65.85 64.90 to 66.50 0.87% 0.52 times
28 Wed Oct 2026 65.28 63.10 to 66.50 1.82% 1.46 times
27 Tue Oct 2026 64.11 60.50 to 65.49 2.64% 1.06 times
26 Mon Oct 2026 62.46 59.68 to 63.80 4.66% 1.21 times
23 Fri Oct 2026 59.68 57.00 to 60.62 -3.46% 1.14 times
22 Thu Oct 2026 61.82 59.66 to 62.71 2.57% 0.71 times
21 Wed Oct 2026 60.27 60.01 to 62.98 -1.95% 1.86 times
19 Mon Oct 2026 61.47 61.10 to 63.00 -1.57% 1.19 times
16 Fri Oct 2026 62.45 61.60 to 65.80 1.41% 0.6 times
15 Thu Oct 2026 61.58 61.50 to 63.35 0.11% 0.24 times
14 Wed Oct 2026 61.51 61.00 to 61.99 -0.15% 0.63 times

Technical analysis forecast of 524640 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524640 524640 at this time. Stock is rising and might rise more.

It appears as if 524640 524640 gave a large move recently.

Stock of 524640 (524640) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524640 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524640 stays above 65, but if it comes below 65, then a intra day sell could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 63.39 as target. However if you take a buy trade in 524640, then use 65 as stoploss and 67 as target.

Tomorrow's movement Prediction of 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524640 Historical charts - Share ARCHITORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524640 Historical charts - Share ARCHITORG

 

Back to top