BSE Stock 524640 Historical charts - ARCHITORG

Historical charts for Stock 524640 - Share ARCHITORG trades in BSE

Moving Averages for

  • 5Day Average: 42.2
  • 12Day Average: 43.14
  • 20Day Average: 44.69
  • 50Day Average: 44.98
  • 100Day Average: 46.16
  • 150Day Average: 47.84

524640 Indicators & signals

Indicator MACD (12,26,9)

43.13, 44.21, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

42.57, 11.79, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 39.16 38.16 to 43.24 -7.62% 8.87 times
24 Fri Jan 2025 42.39 42.01 to 43.49 -1.07% 0.45 times
23 Thu Jan 2025 42.85 42.71 to 43.80 0.4% 0.72 times
22 Wed Jan 2025 42.68 42.21 to 44.45 -2.8% 1.39 times
21 Tue Jan 2025 43.91 43.75 to 45.43 -1.35% 1.18 times
20 Mon Jan 2025 44.51 43.30 to 45.19 -0.27% 0.6 times
17 Fri Jan 2025 44.63 44.00 to 45.80 0.88% 0.4 times
16 Thu Jan 2025 44.24 44.24 to 46.48 1.28% 0.57 times
15 Wed Jan 2025 43.68 42.56 to 44.00 0.48% 1.02 times
14 Tue Jan 2025 43.47 41.80 to 45.00 2.77% 1.03 times
13 Mon Jan 2025 42.30 41.80 to 45.00 -3.45% 2.65 times
10 Fri Jan 2025 43.81 43.42 to 45.60 -5.5% 1.76 times

Technical analysis forecast for 524640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524640 524640 at this time. Stock is falling and might fall more.

It appears as if 524640 524640 gave a large move recently.

Stock of 524640 (524640) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524640 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.9, for a target of 41.6 or 43.89

Tomorrow's movement Prediction of 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.49

Tomorrow's movement Prediction of 524640 looks bearish. It has broken an important support level of 42 with high volumes

Munafa value: 10

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524640 Historical charts - Share ARCHITORG

Videos related to: BSE Stock 524640 Historical charts - Share ARCHITORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524640 Historical charts - Share ARCHITORG

 

Back to top