BSE S.S.ORGANICS 524636 MACD indicator, S.S.ORGANICS 524636 indicators MACD technical analysis, S.S.ORGANICS 524636 indicators MACD free charts, S.S.ORGANICS 524636 indicators MACD historical values BSE

Stock 524636 - Share S.S.ORGANICS trades in BSE

Daily Support: 56.47
Daily Resistance: 60.46
5 Day DMA Moving Average is 59.14
20 Day DMA Moving Average is 58.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.6%	61.99	58.93	61.99	58.00	0.83 times
Mon 09 Feb 2026	0.14%	60.00	58.58	60.75	58.50	1.1 times
Fri 06 Feb 2026	-0.24%	58.50	58.50	58.51	57.50	0.15 times
Thu 05 Feb 2026	-3.93%	60.00	58.64	60.05	57.00	0.16 times
Wed 04 Feb 2026	-0.11%	62.00	61.04	63.20	60.00	0.25 times
Tue 03 Feb 2026	0.71%	64.00	61.11	64.00	60.00	0.26 times
Mon 02 Feb 2026	6.25%	57.39	60.68	61.79	56.03	1.33 times
Sun 01 Feb 2026	-8.93%	62.71	57.11	62.71	56.44	0.82 times
Fri 30 Jan 2026	4.69%	58.70	62.71	64.00	58.70	1.93 times
Thu 29 Jan 2026	3.29%	60.00	59.90	60.01	59.00	0.64 times

Volume is calculated using 10 day average volume

BSE S.S.ORGANICS 524636 MACD indicator, S.S.ORGANICS 524636 indicators MACD technical analysis, S.S.ORGANICS 524636 indicators MACD free charts, S.S.ORGANICS 524636 indicators MACD historical values BSE

Below are charts of BSE S.S.ORGANICS 524636 MACD indicator, S.S.ORGANICS 524636 indicators MACD technical analysis, S.S.ORGANICS 524636 indicators MACD free charts, S.S.ORGANICS 524636 indicators MACD historical values BSE

S.S.ORGANICS 524636 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S.S.ORGANICS 524636

12,26,9 day S.S.ORGANICS 524636 MACD is: 58.98, 58.29, 0.69

According to MACD indicator, Prices of S.S.ORGANICS 524636 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S.S.ORGANICS 524636 are:

58.98, 58.29, 0.69
58.99, 58.24, 0.75
59.06, 58.21, 0.85
59.16, 58.19, 0.97
59.26, 58.15, 1.11
58.94, 57.92, 1.02
58.55, 57.66, 0.89
58.16, 57.42, 0.73999999999999
58.35, 57.45, 0.9
57.56, 57.03, 0.53

MACD charts of S.S.ORGANICS 524636 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.