BSE S.S.ORGANICS 524636 MA indicator, S.S.ORGANICS 524636 indicators MA technical analysis, S.S.ORGANICS 524636 indicators MA free charts, S.S.ORGANICS 524636 indicators MA historical values BSE

Stock 524636 - Share S.S.ORGANICS trades in BSE

Daily Support: 60.85
Daily Resistance: 62.6
5 Day DMA Moving Average is 59.98
20 Day DMA Moving Average is 60.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	2.22%	60.00	61.70	61.75	60.00	0.1 times
Wed 10 Dec 2025	1.87%	62.00	60.36	62.00	58.26	0.38 times
Tue 09 Dec 2025	-0.49%	59.25	59.25	59.25	58.16	0.07 times
Mon 08 Dec 2025	0.83%	60.00	59.54	62.01	59.07	0.69 times
Fri 05 Dec 2025	-0.84%	63.92	59.05	63.92	59.05	0.11 times
Thu 04 Dec 2025	-4.51%	60.16	59.55	61.65	59.25	0.71 times
Wed 03 Dec 2025	1.73%	62.97	62.36	62.97	58.60	1.08 times
Tue 02 Dec 2025	4.25%	58.51	61.30	61.30	58.51	0.07 times
Mon 01 Dec 2025	-1.74%	61.04	58.80	61.04	58.75	0.13 times
Fri 28 Nov 2025	-4.62%	61.50	59.84	63.30	59.61	1.75 times

Volume is calculated using 10 day average volume

BSE S.S.ORGANICS 524636 MA indicator, S.S.ORGANICS 524636 indicators MA technical analysis, S.S.ORGANICS 524636 indicators MA free charts, S.S.ORGANICS 524636 indicators MA historical values BSE

Below are charts of BSE S.S.ORGANICS 524636 MA indicator, S.S.ORGANICS 524636 indicators MA technical analysis, S.S.ORGANICS 524636 indicators MA free charts, S.S.ORGANICS 524636 indicators MA historical values BSE

S.S.ORGANICS 524636 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S.S.ORGANICS is 60.43

50 day MA of S.S.ORGANICS is 62.28

100 day MA of S.S.ORGANICS is 74.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S.S.ORGANICS 524636 is uptrend

Historical Moving averages values of S.S.ORGANICS 524636 are:

Price	20 day	50 day	100 day
61.70	60.43	62.28	74.08
60.36	60.39	62.45	74.59
59.25	60.56	62.66	75.07
59.54	60.69	62.9	75.57
59.05	60.83	63.09	76.1

Moving averages charts of $comp $sb are below. First chart to the right hand side