BSE S.S.ORGANICS 524636 All indicator, S.S.ORGANICS 524636 indicators All technical analysis, S.S.ORGANICS 524636 indicators All free charts, S.S.ORGANICS 524636 indicators All historical values BSE

Stock 524636 - Share S.S.ORGANICS trades in BSE

Daily Support: 56.47
Daily Resistance: 60.46
5 Day DMA Moving Average is 59.14
20 Day DMA Moving Average is 58.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.6%	61.99	58.93	61.99	58.00	0.83 times
Mon 09 Feb 2026	0.14%	60.00	58.58	60.75	58.50	1.1 times
Fri 06 Feb 2026	-0.24%	58.50	58.50	58.51	57.50	0.15 times
Thu 05 Feb 2026	-3.93%	60.00	58.64	60.05	57.00	0.16 times
Wed 04 Feb 2026	-0.11%	62.00	61.04	63.20	60.00	0.25 times
Tue 03 Feb 2026	0.71%	64.00	61.11	64.00	60.00	0.26 times
Mon 02 Feb 2026	6.25%	57.39	60.68	61.79	56.03	1.33 times
Sun 01 Feb 2026	-8.93%	62.71	57.11	62.71	56.44	0.82 times
Fri 30 Jan 2026	4.69%	58.70	62.71	64.00	58.70	1.93 times
Thu 29 Jan 2026	3.29%	60.00	59.90	60.01	59.00	0.64 times

Volume is calculated using 10 day average volume

BSE S.S.ORGANICS 524636 All indicator, S.S.ORGANICS 524636 indicators All technical analysis, S.S.ORGANICS 524636 indicators All free charts, S.S.ORGANICS 524636 indicators All historical values BSE

Below are charts of BSE S.S.ORGANICS 524636 All indicator, S.S.ORGANICS 524636 indicators All technical analysis, S.S.ORGANICS 524636 indicators All free charts, S.S.ORGANICS 524636 indicators All historical values BSE

S.S.ORGANICS 524636 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S.S.ORGANICS 524636 ADX is: 33, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S.S.ORGANICS 524636 are:

ADX	+DY	-DY
32.9	27.4	13.8
28.4	27.1	15.1
19.7	23.5	15.8
20.3	24.2	16.1
39.4	26.2	11.4
39.9	28	12
32.4	25.7	13.1
35	29	13.9
51	32.9	10.7
39.4	27.7	12

ADX charts for S.S.ORGANICS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S.S.ORGANICS 524636 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S.S.ORGANICS is 58.42

50 day MA of S.S.ORGANICS is 57.31

100 day MA of S.S.ORGANICS is 60.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S.S.ORGANICS 524636 is uptrend

Historical Moving averages values of S.S.ORGANICS 524636 are:

Price	20 day	50 day	100 day
58.93	58.42	57.31	60.7
58.58	58.2	57.33	60.81
58.50	57.96	57.41	60.94
58.64	57.79	57.44	61.07
61.04	57.65	57.47	61.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

S.S.ORGANICS 524636 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S.S.ORGANICS 524636 is: 3351.3 M

Current day volume is 1.698 times compared to averaged volume S.S.ORGANICS has

Historical price to volume measure of S.S.ORGANICS is:

Price	Percent Change	Percent change within day	Volume change
58.93	0.6%	-4.94%	1.698 times
58.58	0.14%	-2.37%	2.247 times
58.50	-0.24%	0%	0.302 times
58.64	-3.93%	-2.27%	0.333 times
61.04	-0.11%	-1.55%	0.514 times
61.11	0.71%	-4.52%	0.542 times
60.68	6.25%	5.73%	2.729 times
57.11	-8.93%	-8.93%	1.675 times
62.71	4.69%	6.83%	3.951 times
59.90	3.29%	-0.17%	1.303 times

Price to volume Charts of S.S.ORGANICS 524636 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S.S.ORGANICS 524636 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S.S.ORGANICS 524636 is: 58.42 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S.S.ORGANICS 524636 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.93	58.42	2.1	62.61	54.23
58.58	58.2	2.25	62.7	53.7
58.50	57.96	2.45	62.85	53.07
58.64	57.79	2.51	62.81	52.77
61.04	57.65	2.54	62.74	52.56

Bollinger Bands charts for S.S.ORGANICS 524636 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S.S.ORGANICS 524636 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S.S.ORGANICS 524636

14 day S.S.ORGANICS 524636 RSI is: 49.72

According to RSI indicator, Selling is dominating the stock of S.S.ORGANICS 524636

Historical values of RSI indicator for S.S.ORGANICS are as follows in descending order:

49.72 51.13 52.89 51.21 52.29 50.53 51.9 49.73 55.11 53.56 52.99 52.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S.S.ORGANICS 524636 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S.S.ORGANICS 524636

12,26,9 day S.S.ORGANICS 524636 MACD is: 58.98, 58.29, 0.69

According to MACD indicator, Prices of S.S.ORGANICS 524636 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S.S.ORGANICS 524636 are:

58.98, 58.29, 0.69
58.99, 58.24, 0.75
59.06, 58.21, 0.85
59.16, 58.19, 0.97
59.26, 58.15, 1.11
58.94, 57.92, 1.02
58.55, 57.66, 0.89
58.16, 57.42, 0.73999999999999
58.35, 57.45, 0.9
57.56, 57.03, 0.53

MACD charts of S.S.ORGANICS 524636 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S.S.ORGANICS 524636 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S.S.ORGANICS 524636 CCI is: 10

According to CCI indicator, S.S.ORGANICS 524636 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S.S.ORGANICS

Historical CCI values of S.S.ORGANICS 524636 are:

10 -16 -94 -66 134 155 -0 -53 162 9

CCI charts of S.S.ORGANICS 524636 are below. Second charts towards left.

S.S.ORGANICS 524636 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S.S.ORGANICS 524636 Stochastics is: 52

According to Stochastics indicator, Selling is coming in S.S.ORGANICS

S.S.ORGANICS 524636 is neither over-bought, nor over-sold

Historical Stochastics values of S.S.ORGANICS 524636 are:

52 52 52 52 52 52 52 52 52 52

S.S.ORGANICS 524636 Stochastics charts are below. Third charts to the left, at the bottom