ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524636 Historical charts - S.S.ORGANICS

Historical charts for Stock 524636 - Share S.S.ORGANICS trades in BSE

Moving Averages for

  • 5Day Average: 54.83
  • 12Day Average: 54.96
  • 20Day Average: 54.74
  • 50Day Average: 58.2
  • 100Day Average: 63.34
  • 150Day Average: 78.64

524636 Indicators & signals

Indicator MACD (12,26,9)

55.04, 55.93, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.91, 26.74, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 55.02 54.00 to 57.70 0.95% 4.13 times
14 Wed Jan 2026 54.50 54.13 to 55.00 -3.2% 0.02 times
13 Tue Jan 2026 56.30 54.01 to 57.00 3.17% 1.76 times
12 Mon Jan 2026 54.57 54.57 to 56.99 1.47% 0.8 times
09 Fri Jan 2026 53.78 53.55 to 55.79 -2.64% 2.39 times
08 Thu Jan 2026 55.24 53.05 to 57.56 -0.83% 0.29 times
07 Wed Jan 2026 55.70 55.70 to 58.00 0.43% 1.38 times
06 Tue Jan 2026 55.46 55.00 to 56.00 -0.96% 1.01 times
05 Mon Jan 2026 56.00 54.00 to 56.50 4.58% 1.14 times
02 Fri Jan 2026 53.55 53.00 to 55.50 -0.15% 0.82 times
01 Thu Jan 2026 53.63 53.05 to 54.50 -3.87% 0.39 times
31 Wed Dec 2025 55.79 53.51 to 56.00 3.31% 1.74 times

Technical analysis forecast for 524636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524636 524636 at this time. Stock is falling and might fall more.

It appears as if 524636 524636 gave a large move recently.

Stock of 524636 (524636) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524636 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 55.46. However, stock will show a bearish move below 54.7.

Tomorrow's movement Prediction of 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524636 Historical charts - Share S.S.ORGANICS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524636 Historical charts - Share S.S.ORGANICS

 

Back to top