ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524636 Historical charts - S.S.ORGANICS

Historical charts for Stock 524636 - Share S.S.ORGANICS trades in BSE

Moving Averages for

  • 5Day Average: 50.55
  • 12Day Average: 50.91
  • 20Day Average: 50.98
  • 50Day Average: 54.85
  • 100Day Average: 57.44
  • 150Day Average: 63.3

524636 Indicators & signals

Indicator MACD (12,26,9)

51.04, 52.49, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 14.81, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 51.27 49.45 to 51.60 3.68% 0.87 times
12 Thu Mar 2026 49.45 49.20 to 51.70 -1.34% 0.08 times
11 Wed Mar 2026 50.12 49.99 to 52.58 -3.71% 1.03 times
10 Tue Mar 2026 52.05 49.86 to 52.96 4.39% 0.19 times
09 Mon Mar 2026 49.86 49.50 to 52.26 -1.46% 0.77 times
06 Fri Mar 2026 50.60 50.00 to 53.40 0.04% 5.34 times
05 Thu Mar 2026 50.58 50.00 to 52.40 1.16% 0.29 times
04 Wed Mar 2026 50.00 46.00 to 51.99 0% 1.18 times
02 Mon Mar 2026 50.00 48.60 to 53.00 -6.37% 0.81 times
27 Fri Feb 2026 53.40 49.90 to 54.09 0.7% 0.12 times
26 Thu Feb 2026 53.03 50.60 to 59.45 4.95% 0.18 times
25 Wed Feb 2026 50.53 50.50 to 53.70 0.34% 0.13 times

Technical analysis forecast for 524636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524636 524636 at this time. Stock is falling and might fall more.

It appears as if 524636 524636 gave a large move recently.

Stock of 524636 (524636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524636 is bearish for shortterm, and stock might move down till 50.5 or till 48.8. Use a stoploss of 51.89 and if the stock hits stoploss, then it can shoot up till 53.31

Tomorrow's movement Prediction of 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524636 Historical charts - Share S.S.ORGANICS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524636 Historical charts - Share S.S.ORGANICS

 

Back to top