ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524636 Historical charts - S.S.ORGANICS

Historical charts for Stock 524636 - Share S.S.ORGANICS trades in BSE

Moving Averages for

  • 5Day Average: 48.27
  • 12Day Average: 49.66
  • 20Day Average: 50.97
  • 50Day Average: 53.2
  • 100Day Average: 53.42
  • 150Day Average: 55.16

524636 Indicators & signals

Indicator MACD (12,26,9)

49.43, 51.12, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

41.07, 9.32, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 48.58 45.90 to 49.00 8.9% 2.52 times
11 Thu Jun 2026 44.61 43.00 to 51.00 -7.85% 2.88 times
10 Wed Jun 2026 48.41 48.04 to 49.98 -2.2% 0.27 times
09 Tue Jun 2026 49.50 49.00 to 50.23 -1.45% 0.26 times
08 Mon Jun 2026 50.23 48.10 to 50.78 0.96% 0.66 times
05 Fri Jun 2026 49.75 49.00 to 50.75 -1.87% 0.45 times
04 Thu Jun 2026 50.70 49.00 to 51.80 1.71% 0.39 times
03 Wed Jun 2026 49.85 49.00 to 51.50 0.56% 0.64 times
02 Tue Jun 2026 49.57 48.30 to 50.79 0.22% 0.66 times
01 Mon Jun 2026 49.46 49.00 to 53.95 -5.88% 0.75 times
29 Fri May 2026 52.55 50.00 to 53.90 -0.28% 3.05 times
27 Wed May 2026 52.70 49.41 to 53.50 6.72% 0.94 times

Technical analysis forecast for 524636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524636 524636 at this time. Stock is falling and might fall more.

It appears as if 524636 524636 gave a large move recently.

Stock of 524636 (524636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524636 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 50.55. However, stock will show a bearish move below 48.

Tomorrow's movement Prediction of 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524636 looks bullish. It has broken an important resistance level of 47 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524636 Historical charts - Share S.S.ORGANICS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524636 Historical charts - Share S.S.ORGANICS

 

Back to top